Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Sep-28 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
Sep-27 2024 | $0.00018972 | $0.0001745 | $0.00018972 | $0.0001745 | $2,317 | - |
Sep-26 2024 | $0.0001745 | $0.0001745 | $0.0001745 | $0.0001745 | - | - |
Sep-25 2024 | $0.0001745 | $0.00015452 | $0.0001745 | $0.00015682 | $4,168 | - |
Sep-24 2024 | $0.00015682 | $0.00015682 | $0.00015812 | $0.00015812 | $1,360 | - |
Sep-23 2024 | $0.00015812 | $0.00015812 | $0.00016528 | $0.00016528 | $530 | - |
Sep-22 2024 | $0.00016528 | $0.00016528 | $0.0001754 | $0.0001754 | $1,752 | - |
Sep-21 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
Sep-20 2024 | $0.0001754 | $0.00016568 | $0.0001754 | $0.00016568 | $620 | - |
Sep-19 2024 | $0.00016568 | $0.00016568 | $0.00016568 | $0.00016568 | - | - |
Sep-18 2024 | $0.00016568 | $0.00014438 | $0.00017698 | $0.00017698 | $5,751 | - |
Sep-17 2024 | $0.00017698 | $0.00017698 | $0.00018667 | $0.00018667 | $542 | - |
Sep-16 2024 | $0.00018667 | $0.00018667 | $0.00018885 | $0.00018885 | $960 | - |
Sep-15 2024 | $0.00018885 | $0.00018885 | $0.0002072 | $0.00020295 | $4,370 | - |