Cap Mercado $4.06T
3.78%
Volumen 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StreamerInu (STRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-29 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-28 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-27 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-26 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-25 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-24 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-23 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-22 2024 | $0.00019259 | $0.00017937 | $0.00019259 | $0.00018508 | $2,622 | - |
| Dec-21 2024 | $0.00018508 | $0.00018508 | $0.00019001 | $0.00019001 | $50 | - |
| Dec-20 2024 | $0.00019001 | $0.00017634 | $0.00020229 | $0.00017634 | $4,669 | - |
| Dec-19 2024 | $0.0001719 | $0.0001719 | $0.00017927 | $0.00017927 | $394 | - |
| Dec-18 2024 | $0.00017927 | $0.00017278 | $0.00019179 | $0.00019179 | $4,300 | - |
| Dec-17 2024 | $0.00019179 | $0.00017717 | $0.00019179 | $0.00018133 | $1,778 | - |
| Dec-16 2024 | $0.00018133 | $0.00017826 | $0.00018133 | $0.00017826 | $227 | - |