Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-29 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-28 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-27 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-26 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-25 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-24 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-23 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Dec-22 2024 | $0.00019259 | $0.00017937 | $0.00019259 | $0.00018508 | $2,622 | - |
Dec-21 2024 | $0.00018508 | $0.00018508 | $0.00019001 | $0.00019001 | $50 | - |
Dec-20 2024 | $0.00019001 | $0.00017634 | $0.00020229 | $0.00017634 | $4,669 | - |
Dec-19 2024 | $0.0001719 | $0.0001719 | $0.00017927 | $0.00017927 | $394 | - |
Dec-18 2024 | $0.00017927 | $0.00017278 | $0.00019179 | $0.00019179 | $4,300 | - |
Dec-17 2024 | $0.00019179 | $0.00017717 | $0.00019179 | $0.00018133 | $1,778 | - |
Dec-16 2024 | $0.00018133 | $0.00017826 | $0.00018133 | $0.00017826 | $227 | - |