Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StreamCoin (STRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00153819 | $0.00149231 | $0.00155457 | $0.00149231 | $320,746 | $2,295,949 |
| Jul-25 2024 | $0.00148874 | $0.00148715 | $0.00151495 | $0.00149137 | $329,578 | $2,222,150 |
| Jul-24 2024 | $0.00149429 | $0.00149111 | $0.00156483 | $0.00154912 | $518,670 | $2,230,429 |
| Jul-23 2024 | $0.00154228 | $0.00144136 | $0.00155671 | $0.00144669 | $423,469 | $2,302,063 |
| Jul-22 2024 | $0.00145181 | $0.00142076 | $0.00148311 | $0.00142944 | $539,458 | $2,167,027 |
| Jul-21 2024 | $0.00142344 | $0.0013951 | $0.00143864 | $0.00140666 | $529,388 | $2,124,677 |
| Jul-20 2024 | $0.00139612 | $0.00139612 | $0.00144757 | $0.00141941 | $483,589 | $2,083,903 |
| Jul-19 2024 | $0.00141561 | $0.00140928 | $0.00145323 | $0.00145323 | $397,578 | $2,112,995 |
| Jul-18 2024 | $0.00146586 | $0.00142613 | $0.00150017 | $0.00150017 | $363,702 | $2,188,000 |
| Jul-17 2024 | $0.00150204 | $0.0014811 | $0.00153513 | $0.00148668 | $418,835 | $2,241,996 |
| Jul-16 2024 | $0.00148329 | $0.00147306 | $0.00154758 | $0.00148549 | $637,033 | $2,214,009 |
| Jul-15 2024 | $0.00148578 | $0.00142035 | $0.00153855 | $0.00142035 | $684,480 | $2,217,723 |
| Jul-14 2024 | $0.00142074 | $0.00137469 | $0.00142451 | $0.00138956 | $623,669 | $2,120,646 |
| Jul-13 2024 | $0.00138151 | $0.00136966 | $0.00143248 | $0.00140612 | $614,436 | $2,062,096 |
| Jul-12 2024 | $0.00141652 | $0.00139963 | $0.00142708 | $0.00140245 | $609,278 | $2,114,343 |