Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
StreamCoin STRM

Precios Históricos de StreamCoin (STRM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00103933 $0.00101282 $0.00104752 $0.00104552 $141,043 $1,551,348
Aug-19 2025 $0.00104873 $0.00104873 $0.00107415 $0.00106517 $144,984 $1,565,375
Aug-18 2025 $0.00106082 $0.00105897 $0.00111927 $0.00109878 $141,784 $1,583,421
Aug-17 2025 $0.00110427 $0.0010993 $0.00115404 $0.00114164 $149,001 $1,648,274
Aug-16 2025 $0.00114052 $0.00110894 $0.00114052 $0.00111309 $131,099 $1,702,376
Aug-15 2025 $0.00111388 $0.00110783 $0.00115818 $0.00114722 $116,158 $1,662,617
Aug-14 2025 $0.00114567 $0.00113406 $0.00118446 $0.0011772 $122,583 $1,710,074
Aug-13 2025 $0.00118381 $0.00117508 $0.00119971 $0.00119571 $125,557 $1,767,002
Aug-12 2025 $0.00119501 $0.00118774 $0.00128659 $0.00128659 $131,029 $1,783,711
Aug-11 2025 $0.0012586 $0.00115142 $0.00138117 $0.00115142 $156,244 $1,878,629
Aug-10 2025 $0.00116945 $0.00110465 $0.00116945 $0.00111906 $131,475 $1,745,570
Aug-09 2025 $0.00110416 $0.00107542 $0.00111354 $0.00108279 $131,813 $1,648,112
Aug-08 2025 $0.00109802 $0.00108249 $0.00110457 $0.00108249 $158,318 $1,638,949
Aug-07 2025 $0.00108678 $0.00108326 $0.00111642 $0.00111412 $163,815 $1,622,171
Aug-06 2025 $0.0011155 $0.00109059 $0.00115229 $0.00115093 $223,849 $1,665,036

Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1202 días, desde el día 07-05-2022.