Cap Mercado $3.99T 2.49%
Volumen 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monedas 32.443 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
StreamCoin STRM

Precios Históricos de StreamCoin (STRM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00133266 $0.00127697 $0.00133869 $0.00133869 $244,574 $1,989,178
Jul-14 2025 $0.0013055 $0.00128677 $0.00137586 $0.00132417 $239,950 $1,948,642
Jul-13 2025 $0.00132751 $0.00125184 $0.00132751 $0.00129989 $244,409 $1,981,481
Jul-12 2025 $0.00129768 $0.00129232 $0.00130865 $0.0012976 $243,671 $1,936,964
Jul-11 2025 $0.00127507 $0.00127507 $0.0013065 $0.00130403 $265,698 $1,903,221
Jul-10 2025 $0.00126453 $0.00125715 $0.00128193 $0.00126209 $250,072 $1,887,476
Jul-09 2025 $0.00126139 $0.00126139 $0.00131519 $0.00131187 $241,742 $1,882,794
Jul-08 2025 $0.00131242 $0.00126681 $0.00132556 $0.00126722 $250,915 $1,958,962
Jul-07 2025 $0.00124265 $0.00124265 $0.00129855 $0.00129525 $252,728 $1,854,824
Jul-06 2025 $0.00130139 $0.00127465 $0.0013106 $0.00127465 $185,397 $1,942,507
Jul-05 2025 $0.00127882 $0.00125695 $0.00130751 $0.00127351 $151,998 $1,908,808
Jul-04 2025 $0.00126482 $0.00126473 $0.00132601 $0.00130088 $134,991 $1,887,908
Jul-03 2025 $0.00131392 $0.0013048 $0.0013969 $0.00131589 $138,246 $1,961,207
Jul-02 2025 $0.00131221 $0.00122866 $0.00133322 $0.0012635 $125,823 $1,958,647
Jul-01 2025 $0.00125394 $0.00124773 $0.00130577 $0.00130284 $131,066 $1,871,676

Análisis de precios históricos y de mercado de StreamCoin (STRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1166 días, desde el día 07-05-2022.