Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de XUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0001 | $4,899,146 | $51,407,613 |
| May-20 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9999 | $6,938,240 | $49,254,404 |
| May-19 2025 | $1.0000 | $0.9995 | $1.0001 | $1.0001 | $6,769,420 | $44,256,389 |
| May-18 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $5,635,328 | $44,252,213 |
| May-17 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9994 | $4,120,317 | $44,256,354 |
| May-16 2025 | $0.9997 | $0.9997 | $1.0002 | $0.9998 | $7,265,334 | $44,245,377 |
| May-15 2025 | $1.0000 | $0.9996 | $1.0001 | $1.0001 | $6,195,924 | $44,957,082 |
| May-14 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $6,780,716 | $44,960,250 |
| May-13 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0002 | $6,508,519 | $44,968,606 |
| May-12 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0001 | $6,202,978 | $44,969,421 |
| May-11 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | $1,561,898 | $44,960,862 |
| May-10 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $5,666,608 | $44,958,950 |
| May-09 2025 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $8,660,045 | $44,961,140 |
| May-08 2025 | $0.9998 | $0.9998 | $1.0005 | $1.0002 | $5,334,257 | $50,747,290 |
| May-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $5,407,266 | $45,164,148 |