Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9995 | $0.9995 | $1.0003 | $0.9999 | $43,146,875 | $70,208,800 |
| Oct-02 2025 | $0.9996 | $0.9995 | $1.0003 | $0.9999 | $21,248,558 | $75,552,563 |
| Oct-01 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9995 | $21,969,139 | $75,982,874 |
| Sep-30 2025 | $0.9995 | $0.9994 | $1.0000 | $1.0000 | $25,063,746 | $73,952,037 |
| Sep-29 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0001 | $11,115,828 | $74,556,281 |
| Sep-28 2025 | $1.0000 | $0.9996 | $1.0000 | $1.0000 | $12,922,718 | $59,582,466 |
| Sep-27 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $14,875,808 | $55,580,761 |
| Sep-26 2025 | $0.9999 | $0.999 | $1.0009 | $1.0001 | $21,676,835 | $49,572,817 |
| Sep-25 2025 | $1.0002 | $0.9993 | $1.0007 | $1.0001 | $33,304,644 | $56,590,545 |
| Sep-24 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9997 | $37,451,285 | $62,773,615 |
| Sep-23 2025 | $1.0000 | $0.9995 | $1.0007 | $1.0003 | $30,720,241 | $73,671,411 |
| Sep-22 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9999 | $21,926,597 | $73,695,148 |
| Sep-21 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $10,186,075 | $65,171,632 |
| Sep-20 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $18,010,145 | $59,184,448 |
| Sep-19 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $16,094,234 | $59,191,772 |