Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
XUSD XUSD

Precios Históricos de XUSD (XUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1.0001 $0.9997 $1.0003 $0.9999 $43,890,753 $63,860,834
Oct-22 2025 $0.9999 $0.9997 $1.0003 $1.0001 $58,569,866 $49,603,455
Oct-21 2025 $0.9999 $0.9997 $1.0005 $1.0001 $60,128,991 $70,313,626
Oct-20 2025 $1.0000 $0.9997 $1.0005 $1.0000 $35,876,366 $64,932,379
Oct-19 2025 $1.0001 $0.9997 $1.0004 $0.9999 $39,116,365 $70,940,141
Oct-18 2025 $0.9997 $0.9997 $1.0001 $1.0001 $14,731,535 $64,911,241
Oct-17 2025 $1.0000 $0.9996 $1.0002 $0.9996 $32,193,882 $61,433,511
Oct-16 2025 $0.9998 $0.9997 $1.0002 $1.0002 $44,075,058 $66,416,509
Oct-15 2025 $1.0001 $0.9997 $1.0006 $1.0000 $85,734,624 $60,354,754
Oct-14 2025 $0.9998 $0.9994 $1.0005 $0.9997 $48,266,804 $71,840,098
Oct-13 2025 $1.0001 $0.999 $1.0011 $1.0003 $20,746,930 $61,854,294
Oct-12 2025 $1.0002 $0.9996 $1.0007 $0.9999 $22,860,245 $59,863,089
Oct-11 2025 $1.0004 $0.9943 $1.0013 $1.0013 $6,282,509 $52,370,109
Oct-10 2025 $1.0022 $0.9997 $1.0022 $1.0003 $23,857,829 $52,463,505
Oct-09 2025 $1.0003 $0.9996 $1.0003 $0.9996 $36,316,036 $60,367,345

Análisis de precios históricos y de mercado de XUSD (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 24-07-2024.