Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $2,204,819 | - |
| Aug-29 2024 | $0.9998 | $0.9997 | $1.0009 | $1.0009 | $2,176,836 | - |
| Aug-28 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | $2,363,174 | - |
| Aug-27 2024 | $0.9993 | $0.9993 | $1.0010 | $0.9998 | $2,299,731 | - |
| Aug-26 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0006 | $2,220,414 | - |
| Aug-25 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $2,169,865 | - |
| Aug-24 2024 | $0.9999 | $0.9997 | $1.0006 | $1.0004 | $2,200,130 | - |
| Aug-23 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9998 | $2,230,610 | - |
| Aug-22 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $2,137,590 | - |
| Aug-21 2024 | $0.9998 | $0.9997 | $1.0005 | $0.9998 | $2,187,861 | - |
| Aug-20 2024 | $0.9999 | $0.9996 | $1.0008 | $1.0000 | $2,258,357 | - |
| Aug-19 2024 | $1.0001 | $0.9997 | $1.0007 | $1.0000 | $2,142,522 | - |
| Aug-18 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $2,198,328 | - |
| Aug-17 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $2,101,500 | - |
| Aug-16 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9997 | $2,269,824 | - |