Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $14,729,866 | $80,970,465 |
| Sep-08 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $29,224,573 | $92,967,554 |
| Sep-07 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0001 | $7,264,996 | $83,975,280 |
| Sep-06 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9995 | $23,228,629 | $79,490,789 |
| Sep-05 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9995 | $19,343,555 | $79,456,796 |
| Sep-04 2025 | $0.9995 | $0.9995 | $1.0003 | $1.0002 | $18,645,333 | $74,448,157 |
| Sep-03 2025 | $1.0003 | $0.9996 | $1.0007 | $0.9999 | $17,252,062 | $66,505,209 |
| Sep-02 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $12,391,082 | $75,477,888 |
| Sep-01 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $13,755,829 | $75,473,123 |
| Aug-31 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $11,452,080 | $75,474,474 |
| Aug-30 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $12,408,325 | $70,587,337 |
| Aug-29 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | $12,194,061 | $68,590,607 |
| Aug-28 2025 | $1.0000 | $0.9999 | $1.0013 | $1.0001 | $13,215,382 | $78,596,849 |
| Aug-27 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0000 | $22,477,423 | $81,574,117 |
| Aug-26 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $21,016,043 | $64,467,751 |