Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-10 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-09 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-08 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-07 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-06 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-05 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-04 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-03 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-02 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Jun-01 2025 | $0.00005643 | $0.00005606 | $0.00005783 | $0.00005783 | - | - |
May-31 2025 | $0.00005767 | $0.00005756 | $0.00005795 | $0.00005795 | $110 | - |
May-30 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
May-29 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
May-28 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |