Cap Mercado $3.34T
-0.47%
Volumen 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000028815 | $0.0000028815 | $0.0000028815 | $0.0000028815 | - | $18,108 |
| Jan-07 2026 | $0.0000028815 | $0.0000028815 | $0.0000029102 | $0.0000029102 | - | $18,108 |
| Jan-06 2026 | $0.0000029102 | $0.0000029065 | $0.0000029243 | $0.0000029243 | - | $18,288 |
| Jan-05 2026 | $0.0000029243 | $0.0000029243 | $0.0000029243 | $0.0000029243 | - | $18,377 |
| Jan-04 2026 | $0.0000029243 | $0.0000027783 | $0.0000029468 | $0.0000027783 | - | $18,377 |
| Jan-03 2026 | $0.0000027783 | $0.0000027783 | $0.000002784 | $0.000002784 | - | $17,459 |
| Jan-02 2026 | $0.000002784 | $0.000002784 | $0.000002784 | $0.000002784 | - | $17,495 |
| Jan-01 2026 | $0.000002784 | $0.000002784 | $0.0000027879 | $0.0000027879 | - | $17,495 |
| Dec-31 2025 | $0.0000027879 | $0.0000027879 | $0.0000028098 | $0.0000028098 | - | $17,520 |
| Dec-30 2025 | $0.0000028267 | $0.0000028267 | $0.0000028414 | $0.0000028414 | - | $17,763 |
| Dec-29 2025 | $0.0000028414 | $0.0000028017 | $0.0000028414 | $0.0000028017 | - | $17,856 |
| Dec-28 2025 | $0.0000028026 | $0.0000028026 | $0.0000028026 | $0.0000028026 | - | $17,612 |
| Dec-27 2025 | $0.0000028026 | $0.0000028026 | $0.0000028042 | $0.0000028037 | - | $17,612 |
| Dec-26 2025 | $0.0000028037 | $0.0000028037 | $0.0000028048 | $0.0000028048 | - | $17,619 |
| Dec-25 2025 | $0.0000028048 | $0.0000028048 | $0.0000028051 | $0.0000028051 | - | $17,626 |