Cap Mercado $2.61T
1.34%
Volumen 24h $210.48B
6.37%
BTC % 54.52%
-0.01%
ETH % 9.73%
1.02%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000022213 | $0.0000022213 | $0.0000022219 | $0.0000022219 | $0 | $13,959 |
| Mar-10 2026 | $0.0000022219 | $0.0000022219 | $0.0000022386 | $0.0000022386 | - | $13,963 |
| Mar-09 2026 | $0.0000022386 | $0.0000022368 | $0.0000022386 | $0.0000022368 | - | $14,068 |
| Mar-08 2026 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | $14,057 |
| Mar-07 2026 | $0.0000022368 | $0.000002215 | $0.0000022368 | $0.000002215 | - | $14,057 |
| Mar-06 2026 | $0.000002215 | $0.000002215 | $0.000002215 | $0.000002215 | - | $13,919 |
| Mar-05 2026 | $0.000002215 | $0.000002215 | $0.000002215 | $0.000002215 | - | $13,919 |
| Mar-04 2026 | $0.000002215 | $0.0000021945 | $0.0000022161 | $0.0000021945 | - | $13,919 |
| Mar-03 2026 | $0.0000021945 | $0.0000021945 | $0.0000022131 | $0.0000022131 | - | $13,791 |
| Mar-02 2026 | $0.0000022131 | $0.0000022131 | $0.000002232 | $0.000002232 | - | $13,908 |
| Mar-01 2026 | $0.000002232 | $0.000002232 | $0.000002232 | $0.000002232 | - | $14,026 |
| Feb-28 2026 | $0.000002232 | $0.000002232 | $0.0000022336 | $0.0000022336 | - | $14,026 |
| Feb-27 2026 | $0.0000022336 | $0.0000022336 | $0.0000022338 | $0.0000022338 | - | $14,037 |
| Feb-26 2026 | $0.0000022338 | $0.0000022338 | $0.0000022338 | $0.0000022338 | - | $14,038 |
| Feb-25 2026 | $0.0000022338 | $0.0000022338 | $0.0000022341 | $0.0000022341 | - | $14,038 |