Cap Mercado $2.48T
-2.58%
Volumen 24h $205.25B
4.12%
BTC % 53.87%
0.18%
ETH % 10%
-1%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000021345 | $0.0000021345 | $0.0000021345 | $0.0000021345 | - | $13,414 |
| Mar-31 2026 | $0.0000021345 | $0.0000021345 | $0.0000021345 | $0.0000021345 | - | $13,414 |
| Mar-30 2026 | $0.0000021345 | $0.0000021345 | $0.0000021462 | $0.0000021462 | - | $13,414 |
| Mar-29 2026 | $0.0000021462 | $0.0000021462 | $0.0000021462 | $0.0000021462 | - | $13,487 |
| Mar-28 2026 | $0.0000021462 | $0.0000021351 | $0.0000021462 | $0.0000021351 | - | $13,487 |
| Mar-27 2026 | $0.0000021351 | $0.0000021351 | $0.0000021354 | $0.0000021354 | - | $13,417 |
| Mar-26 2026 | $0.0000021354 | $0.0000021354 | $0.0000021354 | $0.0000021354 | - | $13,419 |
| Mar-25 2026 | $0.0000021354 | $0.0000021354 | $0.0000021453 | $0.0000021453 | - | $13,419 |
| Mar-24 2026 | $0.0000021453 | $0.0000021335 | $0.0000021453 | $0.0000021335 | - | $13,482 |
| Mar-23 2026 | $0.0000021335 | $0.0000021335 | $0.0000021335 | $0.0000021335 | - | $13,408 |
| Mar-22 2026 | $0.0000021335 | $0.0000021335 | $0.0000021335 | $0.0000021335 | - | $13,408 |
| Mar-21 2026 | $0.0000021335 | $0.0000021335 | $0.0000021335 | $0.0000021335 | - | $13,408 |
| Mar-20 2026 | $0.0000021335 | $0.0000021335 | $0.0000021338 | $0.0000021338 | - | $13,408 |
| Mar-19 2026 | $0.0000021338 | $0.0000021337 | $0.0000021352 | $0.0000021352 | - | $13,409 |
| Mar-18 2026 | $0.0000021352 | $0.0000021352 | $0.000002161 | $0.000002161 | - | $13,418 |