Cap Mercado $3.21T
-0.96%
Volumen 24h $224.97B
-1.87%
BTC % 54.83%
0.07%
ETH % 11.09%
-0.63%
Monedas
34.145
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000025842 | $0.0000025842 | $0.0000026095 | $0.0000025985 | - | $16,240 |
| Jan-27 2026 | $0.0000025985 | $0.0000025985 | $0.0000026085 | $0.0000026085 | - | $16,329 |
| Jan-26 2026 | $0.0000025921 | $0.0000025921 | $0.0000025967 | $0.0000025967 | - | $16,289 |
| Jan-25 2026 | $0.0000025967 | $0.0000025967 | $0.0000026018 | $0.0000026018 | - | $16,318 |
| Jan-24 2026 | $0.0000026018 | $0.0000025928 | $0.0000026097 | $0.0000025928 | - | $16,350 |
| Jan-23 2026 | $0.0000025928 | $0.0000025863 | $0.0000026017 | $0.0000025863 | - | $16,294 |
| Jan-22 2026 | $0.0000025863 | $0.0000025863 | $0.0000025863 | $0.0000025863 | - | $16,253 |
| Jan-21 2026 | $0.0000025863 | $0.0000025863 | $0.0000025863 | $0.0000025863 | - | $16,253 |
| Jan-20 2026 | $0.0000025863 | $0.0000025863 | $0.0000025863 | $0.0000025863 | - | $16,253 |
| Jan-19 2026 | $0.0000025863 | $0.0000025863 | $0.0000026179 | $0.0000026179 | - | $16,253 |
| Jan-18 2026 | $0.0000026179 | $0.0000026179 | $0.000002667 | $0.000002667 | - | $16,451 |
| Jan-17 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $16,760 |
| Jan-16 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $16,760 |
| Jan-15 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $16,760 |
| Jan-14 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $16,760 |