Cap Mercado $2.48T
-0.48%
Volumen 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-17 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-16 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-15 2026 | $0.000002379 | $0.000002379 | $0.0000024776 | $0.0000024451 | - | $14,950 |
| Feb-14 2026 | $0.0000024451 | $0.000002386 | $0.0000024451 | $0.000002386 | - | $15,365 |
| Feb-13 2026 | $0.000002386 | $0.000002386 | $0.000002386 | $0.000002386 | - | $14,994 |
| Feb-12 2026 | $0.000002386 | $0.000002378 | $0.0000024757 | $0.0000024757 | - | $14,994 |
| Feb-11 2026 | $0.0000024757 | $0.0000024757 | $0.0000024757 | $0.0000024757 | - | $15,558 |
| Feb-10 2026 | $0.0000024757 | $0.0000024757 | $0.0000024757 | $0.0000024757 | - | $15,558 |
| Feb-09 2026 | $0.0000024757 | $0.0000024757 | $0.0000026019 | $0.0000026019 | - | $15,558 |
| Feb-08 2026 | $0.0000026019 | $0.0000026019 | $0.0000026145 | $0.0000026145 | - | $16,351 |
| Feb-07 2026 | $0.0000026212 | $0.0000026212 | $0.0000026212 | $0.0000026212 | - | $16,472 |
| Feb-06 2026 | $0.0000026212 | $0.0000025736 | $0.0000026212 | $0.0000025923 | $50 | $16,472 |
| Feb-05 2026 | $0.0000025923 | $0.0000025761 | $0.0000025923 | $0.0000025761 | - | $16,291 |
| Feb-04 2026 | $0.0000025761 | $0.0000025761 | $0.0000025816 | $0.0000025816 | - | $16,189 |