Cap Mercado $4.11T -1.13%
Volumen 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 20 Segundos atrás
StoryFire BLAZE

Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000041961 $0.0000041263 $0.0000042221 $0.0000042221 - $26,369
Oct-26 2025 $0.0000042221 $0.0000042221 $0.0000048045 $0.0000047778 $1,428 $26,532
Oct-25 2025 $0.0000047778 $0.0000046647 $0.0000051231 $0.0000050893 $507 $30,024
Oct-24 2025 $0.0000050893 $0.0000050893 $0.000005123 $0.000005123 - $31,982
Oct-23 2025 $0.000005123 $0.000005123 $0.0000051551 $0.0000051374 - $32,194
Oct-22 2025 $0.0000051374 $0.0000051374 $0.000005162 $0.0000051608 - $32,284
Oct-21 2025 $0.0000051608 $0.0000051573 $0.0000052147 $0.0000052147 - $32,431
Oct-20 2025 $0.0000052147 $0.0000051399 $0.000005827 $0.000005827 $709 $32,770
Oct-19 2025 $0.000005827 $0.0000051678 $0.000005955 $0.0000051678 $646 $36,618
Oct-18 2025 $0.0000051729 $0.0000051729 $0.0000059088 $0.0000053759 - $32,507
Oct-17 2025 $0.0000053759 $0.0000051841 $0.0000053759 $0.0000053487 - $33,783
Oct-16 2025 $0.0000053487 $0.0000053487 $0.0000070573 $0.0000070534 $1,524 $33,612
Oct-15 2025 $0.0000070534 $0.0000070534 $0.0000070676 $0.0000070676 - $44,324
Oct-14 2025 $0.0000070676 $0.0000067754 $0.0000071067 $0.0000067754 - $44,414
Oct-13 2025 $0.0000067754 $0.0000067605 $0.000008044 $0.000008044 - $42,577

Análisis de precios históricos y de mercado de StoryFire (BLAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 25-04-2024.