Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StoryFire (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000002764 | $0.0000027457 | $0.000002764 | $0.0000027478 | - | $17,369 |
| Dec-17 2025 | $0.0000027478 | $0.0000027478 | $0.0000027496 | $0.0000027496 | - | $17,268 |
| Dec-16 2025 | $0.0000027496 | $0.0000027496 | $0.0000027897 | $0.0000027897 | - | $17,279 |
| Dec-15 2025 | $0.0000027897 | $0.0000027897 | $0.0000028801 | $0.0000028801 | - | $17,531 |
| Dec-14 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-13 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-12 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-11 2025 | $0.0000028801 | $0.0000028801 | $0.0000029358 | $0.0000029358 | - | $18,099 |
| Dec-10 2025 | $0.0000029358 | $0.0000029358 | $0.0000029392 | $0.0000029392 | - | $18,449 |
| Dec-09 2025 | $0.0000029392 | $0.0000029392 | $0.0000029392 | $0.0000029392 | - | $18,470 |
| Dec-08 2025 | $0.0000029392 | $0.0000029392 | $0.0000029588 | $0.0000029588 | - | $18,470 |
| Dec-07 2025 | $0.0000029588 | $0.0000029583 | $0.0000029588 | $0.0000029583 | - | $18,594 |
| Dec-06 2025 | $0.0000029583 | $0.0000029058 | $0.0000029583 | $0.0000029058 | - | $18,590 |
| Dec-05 2025 | $0.0000029058 | $0.0000028536 | $0.0000029058 | $0.0000028545 | - | $18,261 |
| Dec-04 2025 | $0.0000028545 | $0.000002853 | $0.0000028545 | $0.000002853 | - | $17,938 |