Cap Mercado $2.52T
1.36%
Volumen 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000099922 | $0.0000059953 | $0.0000099936 | $0.0000059956 | $11 | $123,429 |
| Mar-28 2026 | $0.00001553 | $0.00001202 | $0.00001712 | $0.00001712 | $30 | $191,862 |
| Mar-27 2026 | $0.00001333 | $0.0000079946 | $0.00001575 | $0.00001171 | $10 | $164,683 |
| Mar-26 2026 | $0.00001171 | $0.00001008 | $0.00001398 | $0.00001008 | $12 | $144,707 |
| Mar-25 2026 | $0.00001008 | $0.00001008 | $0.00001203 | $0.00001035 | $11 | $124,550 |
| Mar-24 2026 | $0.00001035 | $0.0000099371 | $0.00001072 | $0.00001072 | $11 | $127,940 |
| Mar-23 2026 | $0.00001072 | $0.0000069979 | $0.00001304 | $0.00001101 | $11 | $132,497 |
| Mar-22 2026 | $0.00001101 | $0.0000099434 | $0.00001334 | $0.00001063 | $10 | $136,101 |
| Mar-21 2026 | $0.00001063 | $0.0000084016 | $0.00001354 | $0.00001354 | $11 | $131,365 |
| Mar-20 2026 | $0.00001354 | $0.00001354 | $0.00001355 | $0.00001355 | $11 | $167,366 |
| Mar-19 2026 | $0.00001355 | $0.0000097524 | $0.00001355 | $0.0000097524 | $11 | $167,388 |
| Mar-18 2026 | $0.0000097524 | $0.0000079811 | $0.00001355 | $0.0000079829 | $11 | $120,466 |
| Mar-17 2026 | $0.0000079829 | $0.000005814 | $0.00001334 | $0.0000070275 | $11 | $98,610 |
| Mar-16 2026 | $0.0000070276 | $0.0000062349 | $0.0000093542 | $0.0000066674 | $12 | $86,808 |
| Mar-15 2026 | $0.0000088309 | $0.000008201 | $0.0000088309 | $0.000008201 | $11 | $109,084 |