Cap Mercado $2.56T
3.06%
Volumen 24h $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001034 | $0.0000092423 | $0.00001148 | $0.0000093478 | $60 | $127,801 |
| Mar-08 2026 | $0.00001144 | $0.0000079989 | $0.00001144 | $0.00001138 | $127 | $141,413 |
| Mar-07 2026 | $0.00001179 | $0.0000070001 | $0.00001399 | $0.0000090001 | $720 | $145,674 |
| Mar-06 2026 | $0.0000090001 | $0.0000069992 | $0.00001 | $0.0000088617 | $11 | $111,174 |
| Mar-05 2026 | $0.0000088621 | $0.000006183 | $0.0000088621 | $0.0000061837 | $105 | $109,470 |
| Mar-04 2026 | $0.0000061839 | $0.0000060688 | $0.000008818 | $0.0000069297 | $161 | $76,387 |
| Mar-03 2026 | $0.0000068596 | $0.0000056973 | $0.0000077841 | $0.000006678 | $79 | $84,733 |
| Mar-02 2026 | $0.000006146 | $0.0000046793 | $0.0000074439 | $0.0000046794 | $61 | $75,919 |
| Mar-01 2026 | $0.0000050131 | $0.0000042096 | $0.0000055897 | $0.0000046355 | $71 | $61,925 |
| Feb-28 2026 | $0.0000045177 | $0.0000040823 | $0.0000047415 | $0.0000043386 | $147 | $55,805 |
| Feb-27 2026 | $0.0000048047 | $0.0000042676 | $0.0000057744 | $0.0000050444 | $637 | $59,350 |
| Feb-26 2026 | $0.0000045017 | $0.0000036031 | $0.00011701 | $0.00011701 | $2,535 | $55,608 |
| Feb-25 2026 | $0.00011701 | $0.00001604 | $0.000119 | $0.00001605 | $91 | $1,445,365 |
| Feb-24 2026 | $0.00001605 | $0.00001199 | $0.00001605 | $0.000012 | $10 | $198,279 |
| Feb-23 2026 | $0.00001199 | $0.00001199 | $0.00001699 | $0.00001699 | $13 | $148,188 |