Cap Mercado $4.15T 2.82%
Volumen 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
StormX STMX

Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00008702 $0.00008702 $0.00009422 $0.000094 $50,775 $1,074,979
Oct-24 2025 $0.00009243 $0.00008155 $0.00009392 $0.00008184 $98,923 $1,141,741
Oct-23 2025 $0.00008274 $0.00007702 $0.00009071 $0.00007771 $114,711 $1,022,109
Oct-22 2025 $0.00007891 $0.00007803 $0.00008917 $0.00008376 $167,063 $974,855
Oct-21 2025 $0.00008346 $0.00006919 $0.00009079 $0.00007466 $261,448 $1,030,983
Oct-20 2025 $0.00009047 $0.00007135 $0.00010043 $0.00009175 $154,518 $1,117,629
Oct-19 2025 $0.00008997 $0.00008859 $0.00009247 $0.00008938 $96,555 $1,111,367
Oct-18 2025 $0.00009215 $0.00009133 $0.00009712 $0.00009354 $70,925 $1,138,343
Oct-17 2025 $0.00009393 $0.00007899 $0.00009393 $0.00009022 $223,659 $1,160,303
Oct-16 2025 $0.00008972 $0.00008775 $0.00009025 $0.00008975 $173,588 $1,108,371
Oct-15 2025 $0.00008854 $0.00008314 $0.00009538 $0.00009125 $138,838 $1,093,688
Oct-14 2025 $0.00008985 $0.00008985 $0.00009858 $0.00009649 $175,503 $1,109,896
Oct-13 2025 $0.00009821 $0.00008999 $0.0001013 $0.00008999 $145,759 $1,213,236
Oct-12 2025 $0.00008958 $0.00008088 $0.00008958 $0.00008746 $198,800 $1,106,641
Oct-11 2025 $0.00008858 $0.00007858 $0.00009813 $0.00008423 $230,379 $1,094,291

Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2866 días, desde el día 21-12-2017.