Cap Mercado $3.32T
-2.15%
Volumen 24h $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000523 | $0.00005151 | $0.00005579 | $0.00005501 | $76,282 | $646,058 |
| Jan-06 2026 | $0.00005502 | $0.00005297 | $0.00593775 | $0.00005297 | $15,201 | $679,707 |
| Jan-05 2026 | $0.000054 | $0.00005243 | $0.00005447 | $0.00005244 | $17,441 | $667,106 |
| Jan-04 2026 | $0.00005446 | $0.00005298 | $0.00005606 | $0.00005504 | $53,207 | $672,744 |
| Jan-03 2026 | $0.00005503 | $0.00005503 | $0.00005759 | $0.00005552 | $13,013 | $679,832 |
| Jan-02 2026 | $0.00005551 | $0.00005164 | $0.00006057 | $0.00005269 | $47,264 | $685,754 |
| Jan-01 2026 | $0.00005269 | $0.00005067 | $0.0000558 | $0.00005168 | $25,647 | $650,975 |
| Dec-31 2025 | $0.00005468 | $0.00005155 | $0.00006045 | $0.00005739 | $27,173 | $675,541 |
| Dec-30 2025 | $0.00005639 | $0.00004619 | $0.0000609 | $0.00004619 | $78,025 | $696,668 |
| Dec-29 2025 | $0.00004899 | $0.00004899 | $0.00007707 | $0.00005695 | $38,191 | $605,264 |
| Dec-28 2025 | $0.00005495 | $0.00005495 | $0.00005896 | $0.00005496 | $12,841 | $678,836 |
| Dec-27 2025 | $0.00005496 | $0.00005297 | $0.00005696 | $0.00005495 | $16,090 | $678,925 |
| Dec-26 2025 | $0.00005695 | $0.00004997 | $0.00006096 | $0.00004997 | $15,842 | $703,520 |
| Dec-25 2025 | $0.00004996 | $0.00004674 | $0.00006309 | $0.00005796 | $26,704 | $617,252 |
| Dec-24 2025 | $0.00005797 | $0.00005268 | $0.00005798 | $0.00005373 | $15,525 | $716,140 |