Cap Mercado $3.27T
2.24%
Volumen 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002197 | $0.00002097 | $0.00002252 | $0.00002252 | $25 | $271,410 |
| Jan-26 2026 | $0.00002252 | $0.00002007 | $0.00002253 | $0.00002007 | $14 | $278,235 |
| Jan-25 2026 | $0.00002008 | $0.00002006 | $0.00002251 | $0.00002251 | $13 | $248,042 |
| Jan-24 2026 | $0.00002251 | $0.00002251 | $0.00002252 | $0.00002252 | $14 | $278,109 |
| Jan-23 2026 | $0.00002252 | $0.00002251 | $0.00002253 | $0.00002252 | $14 | $278,199 |
| Jan-22 2026 | $0.00002252 | $0.0000069925 | $0.00002252 | $0.0000069944 | $14 | $278,273 |
| Jan-21 2026 | $0.0000069942 | $0.0000069942 | $0.0000084321 | $0.0000084321 | $185 | $86,396 |
| Jan-20 2026 | $0.0000084602 | $0.0000084602 | $0.00001304 | $0.00001064 | $6,347 | $104,505 |
| Jan-19 2026 | $0.0000106 | $0.00001055 | $0.00001487 | $0.00001264 | $5,921 | $130,950 |
| Jan-18 2026 | $0.00001271 | $0.00001271 | $0.00001466 | $0.00001466 | $6,399 | $157,022 |
| Jan-17 2026 | $0.00001467 | $0.00001336 | $0.00001592 | $0.00001592 | $9,345 | $181,219 |
| Jan-16 2026 | $0.00001589 | $0.00001373 | $0.0000315 | $0.00003049 | $22,523 | $196,326 |
| Jan-15 2026 | $0.00003252 | $0.00002737 | $0.00004251 | $0.00002943 | $31,099 | $401,724 |
| Jan-14 2026 | $0.00004669 | $0.00003869 | $0.00005692 | $0.00005203 | $26,426 | $576,800 |
| Jan-13 2026 | $0.00005204 | $0.00004886 | $0.000053 | $0.00004988 | $13,275 | $642,936 |