Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005805 | $0.00005601 | $0.00006215 | $0.00005806 | $17,127 | $717,094 |
| Dec-06 2025 | $0.00005704 | $0.00004778 | $0.00006009 | $0.00004778 | $15,377 | $704,649 |
| Dec-05 2025 | $0.00004778 | $0.00004679 | $0.00005395 | $0.00004783 | $19,572 | $590,317 |
| Dec-04 2025 | $0.00004782 | $0.00004677 | $0.00005493 | $0.00004781 | $17,258 | $590,714 |
| Dec-03 2025 | $0.00004781 | $0.00004781 | $0.00005898 | $0.00005185 | $18,014 | $590,688 |
| Dec-02 2025 | $0.00005187 | $0.00004671 | $0.00005594 | $0.00004671 | $19,303 | $640,728 |
| Dec-01 2025 | $0.00004672 | $0.00004076 | $0.00005087 | $0.00004996 | $21,546 | $577,162 |
| Nov-30 2025 | $0.00004994 | $0.0000468 | $0.00004996 | $0.00004782 | $14,171 | $616,963 |
| Nov-29 2025 | $0.00004781 | $0.00004677 | $0.00005182 | $0.00004677 | $19,785 | $590,597 |
| Nov-28 2025 | $0.0000468 | $0.00004578 | $0.00004989 | $0.00004789 | $17,033 | $578,160 |
| Nov-27 2025 | $0.0000479 | $0.00004688 | $0.0000518 | $0.00005178 | $14,931 | $591,713 |
| Nov-26 2025 | $0.00005458 | $0.00004819 | $0.00005736 | $0.00005054 | $17,219 | $674,252 |
| Nov-25 2025 | $0.00005067 | $0.00004964 | $0.0000531 | $0.00005024 | $8,359 | $625,931 |
| Nov-24 2025 | $0.0000502 | $0.00004791 | $0.00005493 | $0.00005493 | $12,828 | $620,204 |
| Nov-23 2025 | $0.00005595 | $0.00004783 | $0.000058 | $0.000058 | $18,563 | $691,153 |