Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000535 | $0.00004682 | $0.00005906 | $0.00004988 | $15,351 | $660,930 |
| Dec-17 2025 | $0.00005091 | $0.0000499 | $0.00005499 | $0.00004992 | $14,795 | $628,973 |
| Dec-16 2025 | $0.00004993 | $0.00004992 | $0.00005909 | $0.00005809 | $14,456 | $616,849 |
| Dec-15 2025 | $0.00005807 | $0.00005706 | $0.00006016 | $0.00006014 | $12,661 | $717,421 |
| Dec-14 2025 | $0.00006015 | $0.00005914 | $0.00006021 | $0.00006021 | $12,702 | $743,026 |
| Dec-13 2025 | $0.00005918 | $0.00005916 | $0.00006022 | $0.00005917 | $12,373 | $731,139 |
| Dec-12 2025 | $0.00006019 | $0.00005914 | $0.00006217 | $0.00006118 | $12,718 | $743,559 |
| Dec-11 2025 | $0.0000622 | $0.00005406 | $0.00006221 | $0.00005407 | $14,343 | $768,413 |
| Dec-10 2025 | $0.00005406 | $0.00005404 | $0.00005608 | $0.00005506 | $12,990 | $667,895 |
| Dec-09 2025 | $0.00005507 | $0.00005506 | $0.0000622 | $0.0000622 | $14,785 | $680,339 |
| Dec-08 2025 | $0.00006217 | $0.00005703 | $0.00006217 | $0.00005703 | $13,503 | $768,059 |
| Dec-07 2025 | $0.00005805 | $0.00005601 | $0.00006215 | $0.00005806 | $17,127 | $717,094 |
| Dec-06 2025 | $0.00005704 | $0.00004778 | $0.00006009 | $0.00004778 | $15,377 | $704,649 |
| Dec-05 2025 | $0.00004778 | $0.00004679 | $0.00005395 | $0.00004783 | $19,572 | $590,317 |
| Dec-04 2025 | $0.00004782 | $0.00004677 | $0.00005493 | $0.00004781 | $17,258 | $590,714 |