Cap Mercado $2.51T
-0.28%
Volumen 24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de StormX (STMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,975 |
| Feb-15 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,988 |
| Feb-14 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,948 |
| Feb-13 2026 | $0.00001254 | $0.00001253 | $0.00001254 | $0.00001253 | $11 | $154,926 |
| Feb-12 2026 | $0.00001254 | $0.0000049968 | $0.00001255 | $0.0000049968 | $10 | $154,911 |
| Feb-11 2026 | $0.0000049968 | $0.0000049961 | $0.00001299 | $0.00001299 | $27 | $61,724 |
| Feb-10 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,099 |
| Feb-09 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,105 |
| Feb-08 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,181 |
| Feb-07 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,087 |
| Feb-06 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001303 | $11 | $161,089 |
| Feb-05 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | $10 | $160,908 |
| Feb-04 2026 | $0.00001302 | $0.00001301 | $0.00001303 | $0.00001302 | $11 | $160,847 |
| Feb-03 2026 | $0.00001303 | $0.00001303 | $0.00001304 | $0.00001303 | $12 | $160,959 |
| Feb-02 2026 | $0.00001303 | $0.0000059926 | $0.00001303 | $0.0000059949 | $12 | $161,067 |