Cap Mercado $3.47T
-0.26%
Volumen 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Storm Trade (STORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00950652 | $0.00935665 | $0.0096797 | $0.00953472 | $166,194 | $2,454,861 |
| Nov-15 2025 | $0.00946977 | $0.00934299 | $0.00976197 | $0.00973222 | $194,623 | $2,445,372 |
| Nov-14 2025 | $0.00972455 | $0.00972455 | $0.010323 | $0.010305 | $156,043 | $2,511,162 |
| Nov-13 2025 | $0.010211 | $0.010189 | $0.01066 | $0.010354 | $149,489 | $2,636,966 |
| Nov-12 2025 | $0.010355 | $0.010252 | $0.011293 | $0.011293 | $187,920 | $2,673,981 |
| Nov-11 2025 | $0.011326 | $0.011314 | $0.012097 | $0.012097 | $162,609 | $2,924,831 |
| Nov-10 2025 | $0.012086 | $0.011948 | $0.012086 | $0.011948 | $157,917 | $3,121,012 |
| Nov-09 2025 | $0.011972 | $0.011677 | $0.012031 | $0.012031 | $157,301 | $3,091,657 |
| Nov-08 2025 | $0.01202 | $0.011922 | $0.012182 | $0.01202 | $153,828 | $3,104,073 |
| Nov-07 2025 | $0.012013 | $0.011412 | $0.012041 | $0.011451 | $173,534 | $3,102,326 |
| Nov-06 2025 | $0.011386 | $0.011241 | $0.011458 | $0.011458 | $158,395 | $2,940,345 |
| Nov-05 2025 | $0.011448 | $0.011088 | $0.011448 | $0.011136 | $160,443 | $2,956,437 |
| Nov-04 2025 | $0.011083 | $0.010923 | $0.011672 | $0.01155 | $177,107 | $2,862,099 |
| Nov-03 2025 | $0.011534 | $0.011534 | $0.012601 | $0.012601 | $184,349 | $2,978,456 |
| Nov-02 2025 | $0.012585 | $0.012531 | $0.012681 | $0.012574 | $132,834 | $3,250,037 |