Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 38 Segundos atrás
Storm Trade STORM

Precios Históricos de Storm Trade (STORM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.012246 $0.011318 $0.012246 $0.011318 $174,959 $3,162,292
Oct-25 2025 $0.011314 $0.010468 $0.01132 $0.010481 $214,414 $2,921,695
Oct-24 2025 $0.010475 $0.010116 $0.010475 $0.01013 $149,711 $2,705,017
Oct-23 2025 $0.010122 $0.01006 $0.010685 $0.010677 $188,457 $2,613,986
Oct-22 2025 $0.010627 $0.010627 $0.011111 $0.010801 $187,981 $2,744,225
Oct-21 2025 $0.010883 $0.010883 $0.011373 $0.011306 $159,237 $2,810,516
Oct-20 2025 $0.011289 $0.011111 $0.011523 $0.011203 $163,696 $2,915,172
Oct-19 2025 $0.011308 $0.01126 $0.011574 $0.011574 $178,321 $2,920,311
Oct-18 2025 $0.011547 $0.011266 $0.011584 $0.011285 $158,667 $2,981,932
Oct-17 2025 $0.011296 $0.010863 $0.011301 $0.011054 $179,596 $2,917,198
Oct-16 2025 $0.010975 $0.010964 $0.011365 $0.011331 $177,512 $2,834,123
Oct-15 2025 $0.011313 $0.011313 $0.011757 $0.011722 $155,800 $2,921,449
Oct-14 2025 $0.011693 $0.011233 $0.012113 $0.012113 $147,483 $3,019,702
Oct-13 2025 $0.012051 $0.011471 $0.012142 $0.011628 $108,665 $3,111,920
Oct-12 2025 $0.011628 $0.010592 $0.011673 $0.010652 $49,761 $3,002,939

Análisis de precios históricos y de mercado de Storm Trade (STORM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 17-10-2024.