Cap Mercado $3.48T
0.15%
Volumen 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Storm Trade (STORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00796808 | $0.0077629 | $0.00797609 | $0.00780421 | $49,864 | $2,057,592 |
| Jan-16 2026 | $0.00785837 | $0.00775248 | $0.00794292 | $0.00783857 | $98,194 | $2,029,260 |
| Jan-15 2026 | $0.00782696 | $0.00782268 | $0.00808278 | $0.00801261 | $142,008 | $2,021,150 |
| Jan-14 2026 | $0.00799789 | $0.00796144 | $0.00806347 | $0.00803718 | $126,994 | $2,065,289 |
| Jan-13 2026 | $0.00805223 | $0.00785023 | $0.00805223 | $0.00785746 | $139,115 | $2,079,322 |
| Jan-12 2026 | $0.00785651 | $0.00781257 | $0.00791605 | $0.0078257 | $130,254 | $2,028,781 |
| Jan-11 2026 | $0.00781991 | $0.00774138 | $0.00783729 | $0.00774835 | $130,321 | $2,019,330 |
| Jan-10 2026 | $0.00775662 | $0.00769157 | $0.00784183 | $0.00773175 | $134,639 | $2,002,987 |
| Jan-09 2026 | $0.00772434 | $0.00772116 | $0.00812444 | $0.00812444 | $141,859 | $1,994,652 |
| Jan-08 2026 | $0.00816721 | $0.00803596 | $0.00818647 | $0.00810355 | $135,885 | $2,109,012 |
| Jan-07 2026 | $0.00808666 | $0.0080045 | $0.00813827 | $0.00812727 | $130,018 | $2,088,213 |
| Jan-06 2026 | $0.00812737 | $0.00803307 | $0.00828827 | $0.00806748 | $133,477 | $2,098,726 |
| Jan-05 2026 | $0.00807049 | $0.0078859 | $0.0081108 | $0.00795345 | $134,788 | $2,084,037 |
| Jan-04 2026 | $0.0079599 | $0.00785429 | $0.00799246 | $0.00785429 | $134,020 | $2,055,480 |
| Jan-03 2026 | $0.00783229 | $0.00751651 | $0.00783229 | $0.00759288 | $135,986 | $2,022,527 |