Cap Mercado $4.12T
0.62%
Volumen 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Stobox Token (STBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015955 | $0.015689 | $0.01619 | $0.016029 | $122,651 | $2,393,265 |
| Aug-19 2025 | $0.016092 | $0.015954 | $0.016799 | $0.016619 | $127,277 | $2,413,801 |
| Aug-18 2025 | $0.016661 | $0.016661 | $0.017622 | $0.017622 | $128,902 | $2,499,290 |
| Aug-17 2025 | $0.017723 | $0.01734 | $0.018279 | $0.017879 | $118,638 | $2,658,583 |
| Aug-16 2025 | $0.017863 | $0.017809 | $0.018044 | $0.017894 | $104,617 | $2,679,560 |
| Aug-15 2025 | $0.017954 | $0.017954 | $0.018541 | $0.018127 | $102,435 | $2,693,146 |
| Aug-14 2025 | $0.018199 | $0.018072 | $0.019301 | $0.018812 | $114,373 | $2,729,915 |
| Aug-13 2025 | $0.018842 | $0.018645 | $0.019657 | $0.018719 | $147,588 | $2,826,345 |
| Aug-12 2025 | $0.018555 | $0.018115 | $0.018911 | $0.018851 | $173,241 | $2,783,381 |
| Aug-11 2025 | $0.018986 | $0.018844 | $0.019669 | $0.019409 | $147,724 | $2,847,943 |
| Aug-10 2025 | $0.01944 | $0.019108 | $0.020312 | $0.020142 | $150,838 | $2,916,093 |
| Aug-09 2025 | $0.020225 | $0.019556 | $0.020254 | $0.020075 | $148,873 | $3,033,872 |
| Aug-08 2025 | $0.020178 | $0.019373 | $0.020285 | $0.019373 | $140,501 | $3,026,785 |
| Aug-07 2025 | $0.019313 | $0.01877 | $0.019434 | $0.018972 | $178,738 | $2,896,964 |
| Aug-06 2025 | $0.019193 | $0.018691 | $0.019695 | $0.019086 | $241,148 | $2,879,039 |