Cap Mercado $4.11T 1.92%
Volumen 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Stobox Token STBU

Precios Históricos de Stobox Token (STBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00896201 $0.00849692 $0.00917614 $0.00849692 $127,154 $1,344,303
Oct-24 2025 $0.00907783 $0.00907783 $0.010059 $0.00991531 $125,466 $1,361,675
Oct-23 2025 $0.00985084 $0.00985084 $0.010732 $0.010732 $139,671 $1,477,627
Oct-22 2025 $0.010731 $0.010505 $0.011741 $0.011663 $152,557 $1,609,667
Oct-21 2025 $0.011701 $0.010928 $0.011701 $0.011158 $129,595 $1,755,152
Oct-20 2025 $0.011176 $0.010457 $0.0112 $0.01048 $120,917 $1,676,410
Oct-19 2025 $0.010488 $0.010221 $0.010526 $0.010231 $98,535 $1,573,267
Oct-18 2025 $0.010202 $0.00998079 $0.010378 $0.00998079 $121,917 $1,530,427
Oct-17 2025 $0.00998936 $0.00972388 $0.010041 $0.00989206 $149,404 $1,498,404
Oct-16 2025 $0.00998271 $0.0083327 $0.010438 $0.00885146 $145,754 $1,497,407
Oct-15 2025 $0.00917981 $0.00917981 $0.010542 $0.010416 $126,170 $1,376,972
Oct-14 2025 $0.010454 $0.00986636 $0.0105 $0.01021 $119,813 $1,568,170
Oct-13 2025 $0.010198 $0.0098702 $0.010845 $0.0099209 $85,916 $1,529,821
Oct-12 2025 $0.010031 $0.00974346 $0.010078 $0.00995298 $87,765 $1,504,772
Oct-11 2025 $0.00988601 $0.00872907 $0.010347 $0.00910311 $90,359 $1,482,902

Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1846 días, desde el día 06-10-2020.