Cap Mercado $4.51T 0.82%
Volumen 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 23 Segundos atrás
Stobox Token STBU

Precios Históricos de Stobox Token (STBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012583 $0.011966 $0.012886 $0.011966 $157,409 $1,887,522
Oct-03 2025 $0.011978 $0.011738 $0.012182 $0.011982 $155,006 $1,796,759
Oct-02 2025 $0.011982 $0.011615 $0.012048 $0.011615 $136,883 $1,797,391
Oct-01 2025 $0.01167 $0.011634 $0.012207 $0.012056 $146,169 $1,750,597
Sep-30 2025 $0.01208 $0.012044 $0.01244 $0.01234 $130,826 $1,812,041
Sep-29 2025 $0.012313 $0.011901 $0.012503 $0.012028 $128,608 $1,846,987
Sep-28 2025 $0.011993 $0.011727 $0.012127 $0.0119 $119,901 $1,798,978
Sep-27 2025 $0.011921 $0.011921 $0.012326 $0.012124 $140,454 $1,788,226
Sep-26 2025 $0.012069 $0.011576 $0.012083 $0.011576 $123,038 $1,810,421
Sep-25 2025 $0.011567 $0.011469 $0.012366 $0.012355 $122,668 $1,735,093
Sep-24 2025 $0.012348 $0.012025 $0.012422 $0.01227 $125,639 $1,852,334
Sep-23 2025 $0.01226 $0.01226 $0.012902 $0.01286 $134,149 $1,839,031
Sep-22 2025 $0.012981 $0.012879 $0.013646 $0.013646 $116,869 $1,947,153
Sep-21 2025 $0.013587 $0.013555 $0.014004 $0.013866 $120,814 $2,038,165
Sep-20 2025 $0.013809 $0.013763 $0.014237 $0.014043 $124,137 $2,071,421

Análisis de precios históricos y de mercado de Stobox Token (STBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1825 días, desde el día 06-10-2020.