Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0077 | $1.0019 | $1.0168 | $1.0160 | $12,300 | - |
| Oct-04 2024 | $1.0032 | $1.0021 | $1.0162 | $1.0117 | $12,061 | - |
| Oct-03 2024 | $1.0094 | $1.0027 | $1.0163 | $1.0163 | $12,420 | - |
| Oct-02 2024 | $1.0097 | $1.0021 | $1.0171 | $1.0130 | $12,295 | - |
| Oct-01 2024 | $1.0139 | $1.0025 | $1.0164 | $1.0163 | $12,353 | - |
| Sep-30 2024 | $1.0152 | $1.0020 | $1.0154 | $1.0030 | $12,055 | - |
| Sep-29 2024 | $1.0093 | $1.0023 | $1.0166 | $1.0117 | $12,157 | - |
| Sep-28 2024 | $1.0027 | $1.0026 | $1.0167 | $1.0036 | $12,102 | - |
| Sep-27 2024 | $1.0066 | $1.0021 | $1.0171 | $1.0158 | $12,448 | - |
| Sep-26 2024 | $1.0130 | $1.0028 | $1.0160 | $1.0062 | $12,591 | - |
| Sep-25 2024 | $1.0047 | $1.0020 | $1.0169 | $1.0032 | $12,124 | - |
| Sep-24 2024 | $1.0125 | $1.0016 | $1.0161 | $1.0145 | $12,190 | - |
| Sep-23 2024 | $1.0160 | $1.0023 | $1.0162 | $1.0109 | $12,455 | - |
| Sep-22 2024 | $1.0106 | $1.0038 | $1.0175 | $1.0111 | $12,585 | - |
| Sep-21 2024 | $1.0113 | $1.0023 | $1.0170 | $1.0158 | $12,651 | - |