Cap Mercado $3.35T
0.87%
Volumen 24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Monedas
34.009
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9987 | $0.9986 | $0.9992 | $0.9992 | $4 | - |
| Jan-09 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-08 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-07 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-06 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-05 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-04 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-03 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-02 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jan-01 2026 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-31 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-30 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-29 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-28 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-27 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |