Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-17 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-16 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-15 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-14 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0001 | - | - |
| Dec-13 2025 | $1.0002 | $1.0000 | $1.0082 | $1.0082 | $3 | - |
| Dec-12 2025 | $1.0082 | $1.0082 | $1.0082 | $1.0082 | - | - |
| Dec-11 2025 | $1.0082 | $1.0082 | $1.0082 | $1.0082 | - | - |
| Dec-10 2025 | $1.0082 | $1.0030 | $1.0162 | $1.0030 | - | - |
| Dec-09 2025 | $1.0030 | $1.0030 | $1.0030 | $1.0030 | - | - |
| Dec-08 2025 | $1.0030 | $1.0027 | $1.0030 | $1.0030 | - | - |
| Dec-07 2025 | $1.0028 | $1.0006 | $1.0173 | $1.0145 | $7,163 | - |
| Dec-06 2025 | $1.0011 | $1.0006 | $1.0189 | $1.0041 | $9,299 | - |
| Dec-05 2025 | $1.0044 | $1.0008 | $1.0189 | $1.0008 | $9,241 | - |
| Dec-04 2025 | $1.0023 | $1.0005 | $1.0188 | $1.0021 | $9,202 | - |