Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0001 | $0.9997 | $1.0296 | $1.0295 | $8 | - |
| Jul-12 2025 | $1.0295 | $1.0001 | $1.0298 | $1.0003 | $1 | - |
| Jul-11 2025 | $1.0002 | $1.0001 | $1.0285 | $1.0048 | $6,961 | - |
| Jul-10 2025 | $1.0070 | $1.0001 | $1.0293 | $1.0001 | $2,989 | - |
| Jul-09 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jul-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jul-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jul-06 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $14 | - |
| Jul-05 2025 | $1.0001 | $1.0000 | $1.0224 | $1.0210 | $5,159 | - |
| Jul-04 2025 | $1.0024 | $1.0003 | $1.0225 | $1.0223 | $8,150 | - |
| Jul-03 2025 | $1.0184 | $1.0002 | $1.0222 | $1.0054 | $8,880 | - |
| Jul-02 2025 | $1.0181 | $1.0007 | $1.0193 | $1.0187 | $9,284 | - |
| Jul-01 2025 | $1.0031 | $1.0017 | $1.0218 | $1.0206 | $9,121 | - |
| Jun-30 2025 | $1.0069 | $1.0009 | $1.0217 | $1.0036 | $9,115 | - |
| Jun-29 2025 | $1.0012 | $1.0008 | $1.0217 | $1.0056 | $9,156 | - |