Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0148 | $1.0022 | $1.0153 | $1.0045 | $11,937 | - |
| Aug-30 2024 | $1.0147 | $1.0027 | $1.0157 | $1.0113 | $11,697 | - |
| Aug-29 2024 | $1.0154 | $1.0020 | $1.0167 | $1.0076 | $11,250 | - |
| Aug-28 2024 | $1.0145 | $1.0027 | $1.0167 | $1.0058 | $12,015 | - |
| Aug-27 2024 | $1.0045 | $1.0020 | $1.0166 | $1.0104 | $11,982 | - |
| Aug-26 2024 | $1.0167 | $1.0025 | $1.0175 | $1.0175 | $11,850 | - |
| Aug-25 2024 | $1.0166 | $1.0030 | $1.0167 | $1.0045 | $12,015 | - |
| Aug-24 2024 | $1.0070 | $1.0024 | $1.0172 | $1.0156 | $11,715 | - |
| Aug-23 2024 | $1.0029 | $1.0021 | $1.0168 | $1.0109 | $11,874 | - |
| Aug-22 2024 | $1.0132 | $1.0021 | $1.0165 | $1.0137 | $11,323 | - |
| Aug-21 2024 | $1.0083 | $1.0026 | $1.0167 | $1.0046 | $11,863 | - |
| Aug-20 2024 | $1.0149 | $1.0027 | $1.0170 | $1.0043 | $11,907 | - |
| Aug-19 2024 | $1.0168 | $1.0039 | $1.0169 | $1.0100 | $11,874 | - |
| Aug-18 2024 | $1.0102 | $1.0034 | $1.0165 | $1.0085 | $11,140 | - |
| Aug-17 2024 | $1.0126 | $1.0024 | $1.0170 | $1.0054 | $11,717 | - |