Cap Mercado $2.51T
1.84%
Volumen 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STIMA (STIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0064 | $1.0024 | $1.0152 | $1.0103 | $12,542 | - |
| Oct-26 2024 | $1.0137 | $1.0007 | $1.0151 | $1.0113 | $12,389 | - |
| Oct-25 2024 | $1.0027 | $1.0026 | $1.0152 | $1.0101 | $11,986 | - |
| Oct-24 2024 | $1.0029 | $1.0027 | $1.0159 | $1.0114 | $12,360 | - |
| Oct-23 2024 | $1.0063 | $1.0012 | $1.0160 | $1.0144 | $12,187 | - |
| Oct-22 2024 | $1.0154 | $1.0012 | $1.0156 | $1.0124 | $12,070 | - |
| Oct-21 2024 | $1.0129 | $1.0030 | $1.0164 | $1.0063 | $12,050 | - |
| Oct-20 2024 | $1.0091 | $1.0021 | $1.0164 | $1.0061 | $12,544 | - |
| Oct-19 2024 | $1.0088 | $1.0027 | $1.0166 | $1.0133 | $11,944 | - |
| Oct-18 2024 | $1.0117 | $1.0034 | $1.0150 | $1.0039 | $12,128 | - |
| Oct-17 2024 | $1.0042 | $1.0030 | $1.0151 | $1.0137 | $11,870 | - |
| Oct-16 2024 | $1.0158 | $1.0027 | $1.0162 | $1.0037 | $11,944 | - |
| Oct-15 2024 | $1.0142 | $1.0017 | $1.0157 | $1.0157 | $12,116 | - |
| Oct-14 2024 | $1.0043 | $1.0016 | $1.0160 | $1.0079 | $11,969 | - |
| Oct-13 2024 | $1.0111 | $1.0027 | $1.0159 | $1.0130 | $12,399 | - |