Cap Mercado Rp37,524.44T
2.39%
Volumen 24h Rp2,391.29T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp16,161.51 | Rp16,086.81 | Rp16,238.45 | Rp16,131.75 | Rp182,699,928 | - |
Apr-30 2024 | Rp16,147.17 | Rp16,137.51 | Rp16,254.63 | Rp16,146.65 | Rp183,388,595 | - |
Apr-29 2024 | Rp16,184.64 | Rp16,122.73 | Rp16,250.25 | Rp16,122.91 | Rp186,909,742 | - |
Apr-28 2024 | Rp16,171.78 | Rp16,103.19 | Rp16,252.84 | Rp16,192.74 | Rp186,788,960 | - |
Apr-27 2024 | Rp16,103.24 | Rp16,093.47 | Rp16,248.36 | Rp16,117.63 | Rp178,845,613 | - |
Apr-26 2024 | Rp16,104.18 | Rp16,100.27 | Rp16,256.16 | Rp16,149.79 | Rp185,268,779 | - |
Apr-25 2024 | Rp16,248.65 | Rp16,098.86 | Rp16,256.83 | Rp16,114.38 | Rp186,508,052 | - |
Apr-24 2024 | Rp16,188.38 | Rp16,091.76 | Rp16,242.52 | Rp16,197.00 | Rp189,314,509 | - |
Apr-23 2024 | Rp16,138.87 | Rp16,105.65 | Rp16,256.51 | Rp16,205.08 | Rp183,085,360 | - |
Apr-22 2024 | Rp16,234.03 | Rp16,110.76 | Rp16,263.20 | Rp16,144.94 | Rp188,043,633 | - |
Apr-21 2024 | Rp16,141.86 | Rp16,105.77 | Rp16,248.25 | Rp16,172.63 | Rp186,358,709 | - |
Apr-20 2024 | Rp16,160.08 | Rp16,114.10 | Rp16,173.57 | Rp16,126.22 | Rp891,106,857 | - |
Apr-19 2024 | Rp16,135.60 | Rp16,113.42 | Rp16,171.45 | Rp16,123.46 | Rp1,387,020,384 | - |
Apr-18 2024 | Rp16,116.97 | Rp16,110.74 | Rp16,162.98 | Rp16,116.59 | Rp1,382,739,793 | - |
Apr-17 2024 | Rp16,112.51 | Rp16,112.51 | Rp16,163.72 | Rp16,127.52 | Rp1,402,317,778 | - |
Análisis de precios históricos y de mercado de STIMA (STIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 680 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.