Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.800037 | £0.796339 | £0.803845 | £0.798564 | £9,044 | - |
Apr-30 2024 | £0.799327 | £0.798849 | £0.804646 | £0.799301 | £9,078 | - |
Apr-29 2024 | £0.801182 | £0.798117 | £0.80443 | £0.798126 | £9,253 | - |
Apr-28 2024 | £0.800545 | £0.79715 | £0.804558 | £0.801583 | £9,247 | - |
Apr-27 2024 | £0.797152 | £0.796668 | £0.804336 | £0.797865 | £8,853 | - |
Apr-26 2024 | £0.797199 | £0.797005 | £0.804722 | £0.799456 | £9,171 | - |
Apr-25 2024 | £0.80435 | £0.796935 | £0.804755 | £0.797704 | £9,233 | - |
Apr-24 2024 | £0.801367 | £0.796584 | £0.804047 | £0.801794 | £9,372 | - |
Apr-23 2024 | £0.798916 | £0.797271 | £0.804739 | £0.802193 | £9,063 | - |
Apr-22 2024 | £0.803627 | £0.797525 | £0.80507 | £0.799217 | £9,309 | - |
Apr-21 2024 | £0.799064 | £0.797277 | £0.804331 | £0.800587 | £9,225 | - |
Apr-20 2024 | £0.799966 | £0.79769 | £0.800634 | £0.79829 | £44,112 | - |
Apr-19 2024 | £0.798754 | £0.797656 | £0.800529 | £0.798153 | £68,661 | - |
Apr-18 2024 | £0.797832 | £0.797523 | £0.80011 | £0.797813 | £68,449 | - |
Apr-17 2024 | £0.797611 | £0.797611 | £0.800146 | £0.798354 | £69,418 | - |
Análisis de precios históricos y de mercado de STIMA (STIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 680 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.