Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.93578 | €0.931454 | €0.940234 | €0.934057 | €10,579 | - |
Apr-30 2024 | €0.93495 | €0.93439 | €0.941172 | €0.934919 | €10,619 | - |
Apr-29 2024 | €0.937119 | €0.933534 | €0.940918 | €0.933545 | €10,822 | - |
Apr-28 2024 | €0.936374 | €0.932403 | €0.941068 | €0.937588 | €10,815 | - |
Apr-27 2024 | €0.932406 | €0.93184 | €0.940809 | €0.933239 | €10,355 | - |
Apr-26 2024 | €0.93246 | €0.932234 | €0.94126 | €0.935101 | €10,727 | - |
Apr-25 2024 | €0.940825 | €0.932152 | €0.941299 | €0.933051 | €10,799 | - |
Apr-24 2024 | €0.937335 | €0.931741 | €0.940471 | €0.937835 | €10,962 | - |
Apr-23 2024 | €0.934469 | €0.932545 | €0.94128 | €0.938302 | €10,601 | - |
Apr-22 2024 | €0.939979 | €0.932841 | €0.941668 | €0.934821 | €10,888 | - |
Apr-21 2024 | €0.934642 | €0.932552 | €0.940802 | €0.936424 | €10,790 | - |
Apr-20 2024 | €0.935697 | €0.933034 | €0.936478 | €0.933737 | €51,597 | - |
Apr-19 2024 | €0.93428 | €0.932995 | €0.936355 | €0.933577 | €80,311 | - |
Apr-18 2024 | €0.933201 | €0.93284 | €0.935865 | €0.933179 | €80,063 | - |
Apr-17 2024 | €0.932942 | €0.932942 | €0.935908 | €0.933812 | €81,197 | - |
Análisis de precios históricos y de mercado de STIMA (STIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 680 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.