Cap Mercado $2.05T
-0.5%
Volumen 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de StepEx (SPEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00028927 | $0.0002814 | $0.00028932 | $0.0002814 | $257 | - |
| Sep-06 2024 | $0.00028141 | $0.00027843 | $0.00030355 | $0.00030182 | $110 | - |
| Sep-05 2024 | $0.00030161 | $0.00030161 | $0.00030703 | $0.00030677 | $95 | - |
| Sep-04 2024 | $0.00030677 | $0.00028361 | $0.00030682 | $0.00028361 | $38 | - |
| Sep-03 2024 | $0.00028366 | $0.00027278 | $0.00028372 | $0.00027278 | $8 | - |
| Sep-02 2024 | $0.00027276 | $0.00026407 | $0.00030671 | $0.0003067 | $369 | - |
| Sep-01 2024 | $0.00030672 | $0.00029997 | $0.00036629 | $0.00036627 | $367 | - |
| Aug-31 2024 | $0.00036627 | $0.00030895 | $0.00036632 | $0.00030895 | $1,318 | - |
| Aug-30 2024 | $0.00030897 | $0.00030894 | $0.00031161 | $0.0003116 | $21 | - |
| Aug-29 2024 | $0.00031151 | $0.00030765 | $0.00031181 | $0.00030779 | $95 | - |
| Aug-28 2024 | $0.00030781 | $0.00028403 | $0.00031151 | $0.00028403 | $110 | - |
| Aug-27 2024 | $0.00028418 | $0.00028418 | $0.00030707 | $0.00029523 | $20 | - |
| Aug-26 2024 | $0.00029528 | $0.00028405 | $0.0003454 | $0.00032863 | $75 | - |
| Aug-25 2024 | $0.00032871 | $0.00032642 | $0.00034565 | $0.00034554 | $135 | - |
| Aug-24 2024 | $0.00034557 | $0.00033014 | $0.00034589 | $0.00033325 | $190 | - |