Cap Mercado NZ$4.25T
3.11%
Volumen 24h NZ$169.31B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00105147 | NZ$0.00105147 | NZ$0.00123093 | NZ$0.00122559 | NZ$28,257 | - |
May-03 2024 | NZ$0.00124203 | NZ$0.00100318 | NZ$0.00166497 | NZ$0.00108448 | NZ$109,899 | - |
May-02 2024 | NZ$0.00108474 | NZ$0.00103621 | NZ$0.00114304 | NZ$0.00105086 | NZ$16,822 | - |
May-01 2024 | NZ$0.00105085 | NZ$0.00100168 | NZ$0.0010522 | NZ$0.00104311 | NZ$23,200 | - |
Apr-30 2024 | NZ$0.00104929 | NZ$0.00104929 | NZ$0.0011935 | NZ$0.00106755 | NZ$11,981 | - |
Apr-29 2024 | NZ$0.00106843 | NZ$0.00102851 | NZ$0.00112955 | NZ$0.00112955 | NZ$15,439 | - |
Apr-28 2024 | NZ$0.00112959 | NZ$0.00112518 | NZ$0.00118837 | NZ$0.00116161 | NZ$11,373 | - |
Apr-27 2024 | NZ$0.00116163 | NZ$0.00107167 | NZ$0.0011844 | NZ$0.00111 | NZ$12,480 | - |
Apr-26 2024 | NZ$0.00111222 | NZ$0.00111222 | NZ$0.00121164 | NZ$0.00114785 | NZ$4,404 | - |
Apr-25 2024 | NZ$0.00110365 | NZ$0.00102513 | NZ$0.00110365 | NZ$0.00102524 | NZ$12,285 | - |
Apr-24 2024 | NZ$0.00102782 | NZ$0.00100852 | NZ$0.00123282 | NZ$0.00118076 | NZ$10,847 | - |
Apr-23 2024 | NZ$0.00117839 | NZ$0.00114318 | NZ$0.00169674 | NZ$0.00114651 | NZ$30,516 | - |
Apr-22 2024 | NZ$0.00114534 | NZ$0.00113505 | NZ$0.0012187 | NZ$0.0012187 | NZ$17,094 | - |
Apr-21 2024 | NZ$0.0012182 | NZ$0.00120145 | NZ$0.00124428 | NZ$0.00124358 | NZ$571 | - |
Apr-20 2024 | NZ$0.00124339 | NZ$0.00110747 | NZ$0.0012548 | NZ$0.00123651 | NZ$7,933 | - |
Análisis de precios históricos y de mercado de StepEx (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 606 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.