Cap Mercado R$12.98T
3.44%
Volumen 24h R$524.90B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00322151 | R$0.00322151 | R$0.00377134 | R$0.00375499 | R$86,575 | - |
May-03 2024 | R$0.00380535 | R$0.00307355 | R$0.00510114 | R$0.00332265 | R$336,709 | - |
May-02 2024 | R$0.00332343 | R$0.00317477 | R$0.00350205 | R$0.00321963 | R$51,540 | - |
May-01 2024 | R$0.0032196 | R$0.00306897 | R$0.00322374 | R$0.00319589 | R$71,079 | - |
Apr-30 2024 | R$0.00321484 | R$0.00321484 | R$0.00365666 | R$0.00327077 | R$36,708 | - |
Apr-29 2024 | R$0.00327346 | R$0.00315115 | R$0.00346074 | R$0.00346074 | R$47,301 | - |
Apr-28 2024 | R$0.00346084 | R$0.00344735 | R$0.00364093 | R$0.00355897 | R$34,845 | - |
Apr-27 2024 | R$0.00355903 | R$0.00328341 | R$0.00362879 | R$0.00340085 | R$38,237 | - |
Apr-26 2024 | R$0.00340763 | R$0.00340763 | R$0.00371225 | R$0.0035168 | R$13,494 | - |
Apr-25 2024 | R$0.00338138 | R$0.00314081 | R$0.00338138 | R$0.00314115 | R$37,640 | - |
Apr-24 2024 | R$0.00314905 | R$0.00308991 | R$0.00377714 | R$0.00361763 | R$33,233 | - |
Apr-23 2024 | R$0.00361037 | R$0.00350249 | R$0.00519849 | R$0.0035127 | R$93,495 | - |
Apr-22 2024 | R$0.00350912 | R$0.00347757 | R$0.00373388 | R$0.00373388 | R$52,373 | - |
Apr-21 2024 | R$0.00373234 | R$0.00368101 | R$0.00381224 | R$0.00381011 | R$1,750 | - |
Apr-20 2024 | R$0.00380953 | R$0.0033931 | R$0.00384448 | R$0.00378845 | R$24,307 | - |
Análisis de precios históricos y de mercado de StepEx (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 606 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.