Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.010728 | MX$0.010728 | MX$0.012559 | MX$0.012504 | MX$288,307 | - |
May-03 2024 | MX$0.012672 | MX$0.010235 | MX$0.016987 | MX$0.011064 | MX$1,121,294 | - |
May-02 2024 | MX$0.011067 | MX$0.010572 | MX$0.011662 | MX$0.010721 | MX$171,636 | - |
May-01 2024 | MX$0.010721 | MX$0.01022 | MX$0.010735 | MX$0.010642 | MX$236,705 | - |
Apr-30 2024 | MX$0.010705 | MX$0.010705 | MX$0.012177 | MX$0.010892 | MX$122,244 | - |
Apr-29 2024 | MX$0.010901 | MX$0.010493 | MX$0.011524 | MX$0.011524 | MX$157,520 | - |
Apr-28 2024 | MX$0.011525 | MX$0.01148 | MX$0.012124 | MX$0.011851 | MX$116,041 | - |
Apr-27 2024 | MX$0.011852 | MX$0.010934 | MX$0.012084 | MX$0.011325 | MX$127,335 | - |
Apr-26 2024 | MX$0.011347 | MX$0.011347 | MX$0.012362 | MX$0.011711 | MX$44,936 | - |
Apr-25 2024 | MX$0.01126 | MX$0.010459 | MX$0.01126 | MX$0.01046 | MX$125,347 | - |
Apr-24 2024 | MX$0.010486 | MX$0.010289 | MX$0.012578 | MX$0.012047 | MX$110,670 | - |
Apr-23 2024 | MX$0.012023 | MX$0.011663 | MX$0.017311 | MX$0.011697 | MX$311,354 | - |
Apr-22 2024 | MX$0.011685 | MX$0.01158 | MX$0.012434 | MX$0.012434 | MX$174,410 | - |
Apr-21 2024 | MX$0.012429 | MX$0.012258 | MX$0.012695 | MX$0.012688 | MX$5,827 | - |
Apr-20 2024 | MX$0.012686 | MX$0.011299 | MX$0.012802 | MX$0.012616 | MX$80,944 | - |
Análisis de precios históricos y de mercado de StepEx (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 606 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.