Cap Mercado HK$20.04T
3.22%
Volumen 24h HK$792.74B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00493829 | HK$0.00493829 | HK$0.00578113 | HK$0.00575607 | HK$132,711 | - |
May-03 2024 | HK$0.00583327 | HK$0.00471148 | HK$0.00781959 | HK$0.00509333 | HK$516,145 | - |
May-02 2024 | HK$0.00509452 | HK$0.00486664 | HK$0.00536833 | HK$0.00493541 | HK$79,006 | - |
May-01 2024 | HK$0.00493536 | HK$0.00470446 | HK$0.00494171 | HK$0.00489902 | HK$108,958 | - |
Apr-30 2024 | HK$0.00492807 | HK$0.00492807 | HK$0.00560534 | HK$0.0050138 | HK$56,270 | - |
Apr-29 2024 | HK$0.00501792 | HK$0.00483043 | HK$0.00530501 | HK$0.00530501 | HK$72,508 | - |
Apr-28 2024 | HK$0.00530517 | HK$0.00528448 | HK$0.00558123 | HK$0.00545559 | HK$53,415 | - |
Apr-27 2024 | HK$0.00545568 | HK$0.00503317 | HK$0.00556261 | HK$0.0052132 | HK$58,614 | - |
Apr-26 2024 | HK$0.0052236 | HK$0.0052236 | HK$0.00569055 | HK$0.00539095 | HK$20,684 | - |
Apr-25 2024 | HK$0.00518335 | HK$0.00481459 | HK$0.00518335 | HK$0.00481511 | HK$57,699 | - |
Apr-24 2024 | HK$0.00482721 | HK$0.00473656 | HK$0.00579002 | HK$0.0055455 | HK$50,943 | - |
Apr-23 2024 | HK$0.00553438 | HK$0.00536901 | HK$0.00796883 | HK$0.00538465 | HK$143,320 | - |
Apr-22 2024 | HK$0.00537917 | HK$0.00533081 | HK$0.0057237 | HK$0.0057237 | HK$80,283 | - |
Apr-21 2024 | HK$0.00572134 | HK$0.00564267 | HK$0.00584382 | HK$0.00584056 | HK$2,682 | - |
Apr-20 2024 | HK$0.00583967 | HK$0.00520131 | HK$0.00589325 | HK$0.00580735 | HK$37,260 | - |
Análisis de precios históricos y de mercado de StepEx (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 606 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.