Cap Mercado $2.18T
1.3%
Volumen 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Step Finance (STEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.043478 | $0.042595 | $0.04439 | $0.043723 | $24,900 | $9,626,574 |
| Sep-10 2024 | $0.043654 | $0.043405 | $0.044987 | $0.044768 | $70,300 | $9,665,554 |
| Sep-09 2024 | $0.044455 | $0.042452 | $0.045036 | $0.042593 | $51,774 | $9,842,812 |
| Sep-08 2024 | $0.042489 | $0.041755 | $0.043308 | $0.042854 | $31,475 | $9,407,572 |
| Sep-07 2024 | $0.043677 | $0.041752 | $0.044169 | $0.043383 | $45,558 | $9,670,539 |
| Sep-06 2024 | $0.043539 | $0.042414 | $0.047195 | $0.044025 | $116,711 | $9,640,046 |
| Sep-05 2024 | $0.043994 | $0.043928 | $0.045046 | $0.045046 | $11,694 | $9,740,845 |
| Sep-04 2024 | $0.045051 | $0.044813 | $0.046124 | $0.045646 | $50,669 | $9,974,840 |
| Sep-03 2024 | $0.045831 | $0.041578 | $0.046505 | $0.044871 | $105,515 | $10,147,448 |
| Sep-02 2024 | $0.044817 | $0.044599 | $0.045998 | $0.044997 | $42,742 | $9,922,984 |
| Sep-01 2024 | $0.045994 | $0.043664 | $0.047335 | $0.044589 | $198,083 | $10,183,546 |
| Aug-31 2024 | $0.045189 | $0.045189 | $0.046407 | $0.046017 | $16,102 | $10,005,379 |
| Aug-30 2024 | $0.045952 | $0.044519 | $0.048162 | $0.047477 | $63,074 | $10,174,334 |
| Aug-29 2024 | $0.047796 | $0.04582 | $0.047796 | $0.04605 | $32,316 | $10,582,505 |
| Aug-28 2024 | $0.04615 | $0.045429 | $0.047015 | $0.047015 | $26,197 | $10,218,216 |