Cap Mercado $3.09T
-4.82%
Volumen 24h $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Steem Dollars (SBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.491248 | $0.490619 | $0.504458 | $0.495648 | $1,199,470 | $4,815,048 |
| Jan-27 2026 | $0.495327 | $0.4948 | $0.499009 | $0.499009 | $947,327 | $4,855,030 |
| Jan-26 2026 | $0.497932 | $0.471499 | $0.501797 | $0.492157 | $1,611,098 | $4,880,560 |
| Jan-25 2026 | $0.494225 | $0.4778 | $0.494225 | $0.48855 | $1,358,331 | $4,844,222 |
| Jan-24 2026 | $0.48773 | $0.48773 | $0.538459 | $0.497563 | $373,617 | $4,780,565 |
| Jan-23 2026 | $0.496377 | $0.48726 | $0.518388 | $0.51288 | $1,492,732 | $4,865,322 |
| Jan-22 2026 | $0.496309 | $0.491411 | $0.511018 | $0.50487 | $1,545,296 | $4,864,648 |
| Jan-21 2026 | $0.502117 | $0.474761 | $0.502117 | $0.495526 | $2,461,476 | $4,921,584 |
| Jan-20 2026 | $0.496019 | $0.475 | $0.531141 | $0.48328 | $2,054,505 | $4,861,806 |
| Jan-19 2026 | $0.487442 | $0.478756 | $0.586185 | $0.574185 | $1,757,853 | $4,777,742 |
| Jan-18 2026 | $0.573173 | $0.519378 | $0.573173 | $0.527151 | $541,661 | $5,618,046 |
| Jan-17 2026 | $0.530358 | $0.530358 | $0.552517 | $0.543556 | $455,114 | $5,198,393 |
| Jan-16 2026 | $0.548543 | $0.532348 | $0.575489 | $0.563295 | $1,324,643 | $5,376,630 |
| Jan-15 2026 | $0.563544 | $0.55876 | $0.586655 | $0.564508 | $2,241,657 | $5,523,670 |
| Jan-14 2026 | $0.56279 | $0.522726 | $0.56279 | $0.523379 | $2,569,335 | $5,516,279 |