Cap Mercado $3.31T
-0.16%
Volumen 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Steem Dollars (SBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.576397 | $0.534705 | $0.576397 | $0.534855 | $2,062,432 | $5,649,642 |
| Jan-07 2026 | $0.544614 | $0.511639 | $0.577919 | $0.531754 | $1,805,552 | $5,338,125 |
| Jan-06 2026 | $0.532555 | $0.515368 | $0.532555 | $0.515586 | $2,148,046 | $5,219,918 |
| Jan-05 2026 | $0.515591 | $0.496252 | $0.515779 | $0.496252 | $2,272,902 | $5,053,643 |
| Jan-04 2026 | $0.496133 | $0.48886 | $0.498786 | $0.498751 | $1,073,452 | $4,862,931 |
| Jan-03 2026 | $0.498686 | $0.46282 | $0.507459 | $0.46282 | $838,141 | $4,887,954 |
| Jan-02 2026 | $0.46272 | $0.462545 | $0.497589 | $0.494169 | $1,954,376 | $4,535,423 |
| Jan-01 2026 | $0.495237 | $0.460564 | $0.502327 | $0.467644 | $675,611 | $4,854,143 |
| Dec-31 2025 | $0.468865 | $0.468865 | $0.516082 | $0.513113 | $1,511,111 | $4,595,652 |
| Dec-30 2025 | $0.513122 | $0.511458 | $0.517521 | $0.513583 | $1,649,101 | $5,029,449 |
| Dec-29 2025 | $0.514408 | $0.509661 | $0.526974 | $0.517933 | $2,209,310 | $5,042,047 |
| Dec-28 2025 | $0.526143 | $0.479259 | $0.528761 | $0.479259 | $538,214 | $5,157,071 |
| Dec-27 2025 | $0.479957 | $0.442965 | $0.482246 | $0.4745 | $532,313 | $4,704,380 |
| Dec-26 2025 | $0.4748 | $0.470411 | $0.478566 | $0.474418 | $1,835,301 | $4,653,829 |
| Dec-25 2025 | $0.474494 | $0.46028 | $0.524781 | $0.51073 | $765,333 | $4,650,834 |