Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 11 Segundos atrás
Steem Dollars SBD

Precios Históricos de Steem Dollars (SBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.786666 $0.768086 $0.802137 $0.799749 $2,163,730 $7,710,630
Oct-02 2025 $0.802066 $0.786444 $0.803271 $0.786541 $2,057,638 $7,861,579
Oct-01 2025 $0.786674 $0.688196 $0.786781 $0.776168 $1,918,429 $7,710,707
Sep-30 2025 $0.776516 $0.759316 $0.777658 $0.773842 $1,737,666 $7,611,140
Sep-29 2025 $0.774173 $0.757072 $0.776607 $0.768777 $2,645,709 $7,588,182
Sep-28 2025 $0.769027 $0.745374 $0.779673 $0.747827 $994,250 $7,537,739
Sep-27 2025 $0.74856 $0.74856 $0.809458 $0.809458 $842,821 $7,337,132
Sep-26 2025 $0.814302 $0.811417 $0.867998 $0.867998 $1,966,176 $7,981,510
Sep-25 2025 $0.86838 $0.833806 $0.86838 $0.858848 $2,278,435 $8,511,559
Sep-24 2025 $0.856983 $0.856983 $0.890048 $0.881844 $1,439,120 $8,399,856
Sep-23 2025 $0.883732 $0.827319 $0.885228 $0.852711 $1,709,632 $8,662,037
Sep-22 2025 $0.854079 $0.830291 $0.865751 $0.862618 $2,237,526 $8,371,388
Sep-21 2025 $0.858338 $0.857719 $0.864705 $0.863245 $842,699 $8,413,134
Sep-20 2025 $0.867777 $0.862518 $0.868196 $0.862518 $754,417 $8,505,654
Sep-19 2025 $0.862736 $0.852057 $0.887468 $0.885899 $1,337,271 $8,456,246

Análisis de precios históricos y de mercado de Steem Dollars (SBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3365 días, desde el día 18-07-2016.