Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steem Dollars (SBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.496603 | $0.437762 | $0.504923 | $0.452356 | $2,663,182 | $4,867,535 |
| Dec-18 2025 | $0.437875 | $0.437875 | $0.507573 | $0.441303 | $2,342,533 | $4,291,900 |
| Dec-17 2025 | $0.443766 | $0.433146 | $0.490879 | $0.490835 | $1,415,781 | $4,349,647 |
| Dec-16 2025 | $0.491088 | $0.486994 | $0.501387 | $0.4974 | $1,544,277 | $4,813,479 |
| Dec-15 2025 | $0.497683 | $0.491957 | $0.513665 | $0.50935 | $1,497,060 | $4,878,123 |
| Dec-14 2025 | $0.513881 | $0.509252 | $0.513981 | $0.510669 | $1,034,454 | $5,036,883 |
| Dec-13 2025 | $0.509722 | $0.509266 | $0.511144 | $0.509385 | $852,478 | $4,996,124 |
| Dec-12 2025 | $0.509397 | $0.503168 | $0.509723 | $0.503168 | $1,841,600 | $4,992,932 |
| Dec-11 2025 | $0.5039 | $0.503722 | $0.524867 | $0.524866 | $2,343,922 | $4,939,061 |
| Dec-10 2025 | $0.524888 | $0.509653 | $0.532841 | $0.532748 | $2,086,021 | $5,144,778 |
| Dec-09 2025 | $0.532767 | $0.517306 | $0.571289 | $0.570283 | $2,197,249 | $5,221,996 |
| Dec-08 2025 | $0.562825 | $0.517269 | $0.570136 | $0.51909 | $1,832,101 | $5,516,616 |
| Dec-07 2025 | $0.533173 | $0.525725 | $0.568901 | $0.530692 | $1,236,100 | $5,225,979 |
| Dec-06 2025 | $0.530648 | $0.504317 | $0.534091 | $0.534091 | $855,250 | $5,201,233 |
| Dec-05 2025 | $0.534565 | $0.534565 | $0.559699 | $0.559559 | $1,968,101 | $5,239,625 |