Cap Mercado $2.47T
-1.97%
Volumen 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Steem Dollars (SBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.396126 | $0.389795 | $0.413382 | $0.396245 | $611,132 | $3,882,689 |
| Feb-16 2026 | $0.401683 | $0.381688 | $0.41858 | $0.395874 | $611,396 | $3,937,160 |
| Feb-15 2026 | $0.408568 | $0.393273 | $0.414848 | $0.399607 | $595,085 | $4,004,650 |
| Feb-14 2026 | $0.40439 | $0.378321 | $0.428219 | $0.403741 | $545,667 | $3,963,692 |
| Feb-13 2026 | $0.409944 | $0.38931 | $0.412322 | $0.38931 | $662,067 | $4,018,136 |
| Feb-12 2026 | $0.398908 | $0.37765 | $0.418936 | $0.383345 | $667,197 | $3,909,961 |
| Feb-11 2026 | $0.377665 | $0.352786 | $0.395208 | $0.394204 | $846,072 | $3,701,747 |
| Feb-10 2026 | $0.393104 | $0.360903 | $0.410635 | $0.360903 | $617,163 | $3,853,068 |
| Feb-09 2026 | $0.36125 | $0.358312 | $0.397202 | $0.384817 | $970,682 | $3,540,847 |
| Feb-08 2026 | $0.384987 | $0.384588 | $0.391146 | $0.391108 | $495,913 | $3,773,509 |
| Feb-07 2026 | $0.390925 | $0.384299 | $0.391592 | $0.384566 | $598,567 | $3,831,715 |
| Feb-06 2026 | $0.384527 | $0.384386 | $0.429088 | $0.404394 | $1,149,950 | $3,769,008 |
| Feb-05 2026 | $0.402869 | $0.402703 | $0.426179 | $0.412207 | $1,902,391 | $3,948,784 |
| Feb-04 2026 | $0.412084 | $0.409368 | $0.42945 | $0.428648 | $3,507,031 | $4,039,104 |
| Feb-03 2026 | $0.420799 | $0.420799 | $0.444678 | $0.444583 | $1,501,277 | $4,124,528 |