Cap Mercado MX$45.28T
1.86%
Volumen 24h MX$3.10T
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$0.000000001243467923559266 | MX$443,697,690,775,418 | MX$0.000000001243467923559266 | MX$0.000000001242358787375795 | - | - |
Jul-15 2024 | MX$0.000000001242358787375795 | MX$0.000000001242358787375795 | MX$0.000000001242358787375795 | MX$0.000000001242358787375795 | - | - |
Jul-14 2024 | MX$0.000000001242358787375795 | MX$0.000000001242358787375795 | MX$0.000000001242358787375795 | MX$0.000000001242358787375795 | - | - |
Jul-13 2024 | MX$0.000000001242358787375795 | MX$0.000000001242172115310241 | MX$0.000000001242417779777151 | MX$0.000000001242172115310241 | - | - |
Jul-12 2024 | MX$0.000000001242161799407554 | MX$0.000000001241946752561826 | MX$0.000000001242661932268937 | MX$0.000000001242197913216037 | - | - |
Jul-11 2024 | MX$0.000000001242055130410713 | MX$0.0000000012417894609723 | MX$0.000000001242237427903897 | MX$0.0000000012417894609723 | - | - |
Jul-10 2024 | MX$0.0000000012417894609723 | MX$0.000000001241746130163215 | MX$0.000000001242379208181733 | MX$0.000000001242064014333562 | - | - |
Jul-09 2024 | MX$0.000000001242046905887679 | MX$354,827,616,854,846 | MX$0.000000001242743743122262 | MX$0.000000001241865184243262 | MX$377 | - |
Jul-08 2024 | MX$0.000000001241865184243262 | MX$0.000000001241865184243262 | MX$0.000000001241865184243262 | MX$0.000000001241865184243262 | - | - |
Jul-07 2024 | MX$0.000000001241865184243262 | MX$0.000000001241557175540078 | MX$0.000000001242798421247631 | MX$0.00000000124214891352667 | - | - |
Jul-06 2024 | MX$0.000000001242159279456443 | MX$0.000000001241978010612419 | MX$0.000000001242337445443854 | MX$0.000000001242194682916946 | MX$354 | - |
Jul-05 2024 | MX$0.000000001241831649057363 | MX$0.000000001241831649057363 | MX$0.000000001402087432041845 | MX$0.000000001401232650656559 | - | - |
Jul-04 2024 | MX$0.000000001401141473527006 | MX$230,472,620,510,538 | MX$0.000000001401444418452875 | MX$0.000000001400124485323985 | - | - |
Jul-03 2024 | MX$0.000000001400139288445208 | MX$0.000000001381795899279631 | MX$0.000000001417795705987242 | MX$0.000000001381795899279631 | MX$1,131 | - |
Jul-02 2024 | MX$0.000000001363976819704245 | MX$531,790,706,869,214 | MX$0.000000001363976819704245 | MX$531,790,706,869,214 | MX$1,386 | - |
Análisis de precios históricos y de mercado de STEED (STD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 680 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7427 MXN.