Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Steamboat Willie (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025025 | $0.000249 | $0.00025495 | $0.00025495 | - | - |
| Aug-19 2025 | $0.00025495 | $0.00025495 | $0.00028095 | $0.00028095 | - | - |
| Aug-18 2025 | $0.00028095 | $0.00028095 | $0.0003312 | $0.0003312 | - | - |
| Aug-17 2025 | $0.0003312 | $0.00032665 | $0.00033546 | $0.00032665 | - | - |
| Aug-16 2025 | $0.00032665 | $0.00029854 | $0.00034852 | $0.00029854 | - | - |
| Aug-15 2025 | $0.00029854 | $0.00029597 | $0.0003145 | $0.00031196 | $451 | - |
| Aug-14 2025 | $0.00031196 | $0.00031196 | $0.0003238 | $0.00031957 | - | - |
| Aug-13 2025 | $0.00031677 | $0.00030535 | $0.00031763 | $0.00030535 | - | - |
| Aug-12 2025 | $0.00030538 | $0.00027928 | $0.00030538 | $0.00027928 | - | - |
| Aug-11 2025 | $0.00027928 | $0.0002715 | $0.00028554 | $0.0002715 | - | - |
| Aug-10 2025 | $0.0002715 | $0.00026651 | $0.00027453 | $0.00027453 | - | - |
| Aug-09 2025 | $0.00027453 | $0.00023248 | $0.00027453 | $0.00023248 | - | - |
| Aug-08 2025 | $0.00023475 | $0.000219 | $0.00023475 | $0.000219 | - | - |
| Aug-07 2025 | $0.000219 | $0.00021169 | $0.00021945 | $0.00021221 | - | - |
| Aug-06 2025 | $0.00021221 | $0.00020656 | $0.0002146 | $0.0002146 | - | - |