Cap Mercado $2.28T
5.63%
Volumen 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00026589 | $0.00024811 | $0.00026589 | $0.00024811 | $277 | - |
Aug-07 2024 | $0.00024811 | $0.000247 | $0.00025128 | $0.000247 | $1,224 | - |
Aug-06 2024 | $0.000247 | $0.00020374 | $0.00026988 | $0.00020374 | $13,560 | - |
Aug-05 2024 | $0.00021974 | $0.00020402 | $0.00030194 | $0.00030194 | $28,949 | - |
Aug-04 2024 | $0.00030194 | $0.00030194 | $0.00031779 | $0.00031779 | $2,840 | - |
Aug-03 2024 | $0.00031779 | $0.00030581 | $0.00031779 | $0.00031267 | $2,071 | - |
Aug-02 2024 | $0.00031267 | $0.0003064 | $0.00032471 | $0.00032402 | $3,362 | - |
Aug-01 2024 | $0.00032402 | $0.00032402 | $0.00034868 | $0.00034868 | $3,473 | - |
Jul-31 2024 | $0.00034542 | $0.00034542 | $0.00038908 | $0.00037519 | $6,229 | - |
Jul-30 2024 | $0.00037519 | $0.00036708 | $0.000389 | $0.00037068 | $5,615 | - |
Jul-29 2024 | $0.00037068 | $0.00037068 | $0.00041729 | $0.00039053 | $4,646 | - |
Jul-28 2024 | $0.00039053 | $0.00038504 | $0.00039869 | $0.00039388 | $1,562 | - |
Jul-27 2024 | $0.00039388 | $0.00034639 | $0.00039388 | $0.00036163 | $8,897 | - |
Jul-26 2024 | $0.00036163 | $0.00029746 | $0.00039725 | $0.00029746 | $16,663 | - |
Jul-25 2024 | $0.00029746 | $0.00029746 | $0.00037675 | $0.00037675 | $10,831 | - |