Cap Mercado $2.23T
-0.89%
Volumen 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steamboat Willie (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00030054 | $0.00030054 | $0.00031128 | $0.0003111 | $707 | - |
| Aug-14 2024 | $0.0003111 | $0.00030313 | $0.00032339 | $0.00030322 | $3,268 | - |
| Aug-13 2024 | $0.00030322 | $0.00028145 | $0.00030827 | $0.00028601 | $4,052 | - |
| Aug-12 2024 | $0.00028601 | $0.00027775 | $0.00028601 | $0.00027775 | $73 | - |
| Aug-11 2024 | $0.00027775 | $0.00027775 | $0.00028271 | $0.00028159 | $767 | - |
| Aug-10 2024 | $0.00028159 | $0.00026597 | $0.00028159 | $0.00027519 | $4,066 | - |
| Aug-09 2024 | $0.00027519 | $0.00026589 | $0.00028551 | $0.00026589 | $5,482 | - |
| Aug-08 2024 | $0.00026589 | $0.00024811 | $0.00026589 | $0.00024811 | $277 | - |
| Aug-07 2024 | $0.00024811 | $0.000247 | $0.00025128 | $0.000247 | $1,224 | - |
| Aug-06 2024 | $0.000247 | $0.00020374 | $0.00026988 | $0.00020374 | $13,560 | - |
| Aug-05 2024 | $0.00021974 | $0.00020402 | $0.00030194 | $0.00030194 | $28,949 | - |
| Aug-04 2024 | $0.00030194 | $0.00030194 | $0.00031779 | $0.00031779 | $2,840 | - |
| Aug-03 2024 | $0.00031779 | $0.00030581 | $0.00031779 | $0.00031267 | $2,071 | - |
| Aug-02 2024 | $0.00031267 | $0.0003064 | $0.00032471 | $0.00032402 | $3,362 | - |
| Aug-01 2024 | $0.00032402 | $0.00032402 | $0.00034868 | $0.00034868 | $3,473 | - |