Cap Mercado HK$20.49T
2.52%
Volumen 24h HK$932.91B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.00388985 | HK$0.00363301 | HK$0.00392075 | HK$0.00363301 | HK$75,868 | - |
Jul-18 2024 | HK$0.00363301 | HK$0.00363301 | HK$0.00437994 | HK$0.00437994 | HK$65,986 | - |
Jul-17 2024 | HK$0.00437994 | HK$0.00426074 | HK$0.00452093 | HK$0.00426074 | HK$58,615 | - |
Jul-16 2024 | HK$0.00426074 | HK$0.00404747 | HK$0.00432131 | HK$0.00432131 | HK$41,300 | - |
Jul-15 2024 | HK$0.00434889 | HK$0.00306396 | HK$0.00434889 | HK$0.00306396 | HK$114,600 | - |
Jul-14 2024 | HK$0.00306396 | HK$0.00305554 | HK$0.00316674 | HK$0.00316674 | HK$24,839 | - |
Jul-13 2024 | HK$0.00316674 | HK$0.00313537 | HK$0.00323776 | HK$0.00323776 | HK$10,228 | - |
Jul-12 2024 | HK$0.00323776 | HK$0.00317679 | HK$0.00324499 | HK$0.00324499 | HK$3,967 | - |
Jul-11 2024 | HK$0.00324499 | HK$0.00311781 | HK$0.00324499 | HK$0.00311781 | HK$8,299 | - |
Jul-10 2024 | HK$0.00311781 | HK$0.00311781 | HK$0.00320381 | HK$0.00318421 | HK$18,459 | - |
Jul-09 2024 | HK$0.00318421 | HK$0.00317169 | HK$0.00318421 | HK$0.00317169 | HK$8,278 | - |
Jul-08 2024 | HK$0.00317169 | HK$0.00295409 | HK$0.00317169 | HK$0.00311892 | HK$3,392 | - |
Jul-07 2024 | HK$0.00311892 | HK$0.00311892 | HK$0.00319619 | HK$0.00319619 | HK$5,158 | - |
Jul-06 2024 | HK$0.00319619 | HK$0.00312543 | HK$0.00323184 | HK$0.00312543 | HK$24,825 | - |
Jul-05 2024 | HK$0.00312543 | HK$0.00306507 | HK$0.00342297 | HK$0.00342297 | HK$6,860 | - |
Análisis de precios históricos y de mercado de Steamboat Willie (MICKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 194 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.