Cap Mercado $2.20T
0.43%
Volumen 24h $123.04B
39.02%
BTC % 52.8%
0.34%
ETH % 13.83%
1.37%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Steamboat Willie (MICKEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0002458 | $0.0002458 | $0.00025722 | $0.00025722 | $770 | - |
| Aug-31 2024 | $0.00025722 | $0.00025722 | $0.00027037 | $0.00026185 | $1,045 | - |
| Aug-30 2024 | $0.00026185 | $0.00026185 | $0.00027005 | $0.00027005 | $503 | - |
| Aug-29 2024 | $0.00027005 | $0.00026223 | $0.00027005 | $0.00026223 | $10 | - |
| Aug-28 2024 | $0.00026223 | $0.00025561 | $0.00026475 | $0.00025792 | $93 | - |
| Aug-27 2024 | $0.00025792 | $0.00025792 | $0.00030162 | $0.00030162 | $1,313 | - |
| Aug-26 2024 | $0.00030162 | $0.00030162 | $0.00030598 | $0.00030598 | $76 | - |
| Aug-25 2024 | $0.00030598 | $0.00029749 | $0.00030598 | $0.00029749 | $2,658 | - |
| Aug-24 2024 | $0.00029749 | $0.00029276 | $0.00029749 | $0.00029391 | $179 | - |
| Aug-23 2024 | $0.00029391 | $0.00027441 | $0.00029391 | $0.00029312 | $6,266 | - |
| Aug-22 2024 | $0.00029312 | $0.00029312 | $0.00029519 | $0.00029519 | $1 | - |
| Aug-21 2024 | $0.00029519 | $0.00029335 | $0.00029696 | $0.00029696 | $8 | - |
| Aug-20 2024 | $0.00029696 | $0.00029348 | $0.00029696 | $0.00029348 | $26 | - |
| Aug-19 2024 | $0.00029348 | $0.00029348 | $0.00031504 | $0.00031504 | $1,907 | - |
| Aug-18 2024 | $0.00031504 | $0.00031504 | $0.00031504 | $0.00031504 | $813 | - |