Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stealth Coin (XST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00950122 | $0.00950033 | $0.00950505 | $0.00950363 | - | - |
| Jun-14 2025 | $0.00950394 | $0.00950255 | $0.00950632 | $0.00950421 | - | - |
| Jun-13 2025 | $0.00950355 | $0.00950008 | $0.00950719 | $0.00950274 | - | - |
| Jun-12 2025 | $0.00950268 | $0.00949833 | $0.00950411 | $0.00949833 | - | - |
| Jun-11 2025 | $0.00950138 | $0.00949633 | $0.00950283 | $0.00950078 | - | - |
| Jun-10 2025 | $0.00950134 | $0.00949917 | $0.00950329 | $0.00950324 | - | - |
| Jun-09 2025 | $0.00950337 | $0.00950337 | $0.00950762 | $0.00950578 | - | - |
| Jun-08 2025 | $0.00950521 | $0.00950396 | $0.00950635 | $0.00950635 | - | - |
| Jun-07 2025 | $0.00950626 | $0.00950626 | $0.00951043 | $0.00950661 | - | - |
| Jun-06 2025 | $0.00950671 | $0.00950281 | $0.00950835 | $0.00950548 | - | - |
| Jun-05 2025 | $0.00950423 | $0.00900529 | $0.014007 | $0.00900529 | - | - |
| Jun-04 2025 | $0.015007 | $0.015002 | $0.015009 | $0.015008 | - | - |
| Jun-03 2025 | $0.011104 | $0.011104 | $0.01501 | $0.015005 | - | - |
| Jun-02 2025 | $0.015004 | $0.015001 | $0.015006 | $0.015005 | - | - |
| Jun-01 2025 | $0.015004 | $0.015001 | $0.015007 | $0.015005 | - | - |