Cap Mercado $2.47T
1.63%
Volumen 24h $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00638502 | $0.00636828 | $0.00660766 | $0.00657806 | $430,474 | - |
| Feb-26 2026 | $0.00656206 | $0.00652242 | $0.00668406 | $0.00663225 | $458,101 | - |
| Feb-25 2026 | $0.00669213 | $0.00625375 | $0.00674543 | $0.00625375 | $411,304 | - |
| Feb-24 2026 | $0.00624409 | $0.00613594 | $0.00632362 | $0.00632362 | $441,997 | - |
| Feb-23 2026 | $0.00631631 | $0.00626557 | $0.00657229 | $0.00657229 | $510,159 | - |
| Feb-22 2026 | $0.00657291 | $0.00655748 | $0.00664899 | $0.00664899 | $412,944 | - |
| Feb-21 2026 | $0.00665289 | $0.00649562 | $0.00668555 | $0.00649562 | $390,479 | - |
| Feb-20 2026 | $0.00643813 | $0.0058896 | $0.00643813 | $0.0058896 | $532,017 | - |
| Feb-19 2026 | $0.00589394 | $0.00582751 | $0.00592934 | $0.00584115 | $418,714 | - |
| Feb-18 2026 | $0.00584251 | $0.00583139 | $0.00605765 | $0.00603621 | $445,923 | - |
| Feb-17 2026 | $0.00603362 | $0.00599375 | $0.00614946 | $0.00611316 | $442,076 | - |
| Feb-16 2026 | $0.00610865 | $0.00601812 | $0.00621622 | $0.00611535 | $454,604 | - |
| Feb-15 2026 | $0.00611061 | $0.00608554 | $0.00629263 | $0.0062277 | $437,130 | - |
| Feb-14 2026 | $0.00622743 | $0.0061331 | $0.00626727 | $0.0061331 | $492,342 | - |
| Feb-13 2026 | $0.00613774 | $0.00588826 | $0.00616163 | $0.00590773 | $413,189 | - |