Cap Mercado $4.09T -1.13%
Volumen 24h $337.84B 13.74%
BTC % 55.25% 0.05%
ETH % 11.88% -1.17%
Monedas 33.560 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
STAU STAU

Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.019993 $0.01997 $0.02044 $0.020184 $664,799 -
Oct-27 2025 $0.020202 $0.020202 $0.020556 $0.020495 $640,431 -
Oct-26 2025 $0.020504 $0.019935 $0.020515 $0.019938 $695,136 -
Oct-25 2025 $0.019975 $0.019799 $0.019986 $0.019799 $610,116 -
Oct-24 2025 $0.019834 $0.019672 $0.020011 $0.019767 $681,735 -
Oct-23 2025 $0.019747 $0.019583 $0.019925 $0.019684 $694,355 -
Oct-22 2025 $0.019673 $0.019623 $0.019917 $0.019916 $661,759 -
Oct-21 2025 $0.020026 $0.019703 $0.020783 $0.020198 $639,699 -
Oct-20 2025 $0.020248 $0.019749 $0.02041 $0.019839 $550,241 -
Oct-19 2025 $0.019927 $0.019748 $0.019971 $0.019918 $694,789 -
Oct-18 2025 $0.019911 $0.01978 $0.019972 $0.01978 $601,368 -
Oct-17 2025 $0.019848 $0.018368 $0.020149 $0.018861 $603,150 -
Oct-16 2025 $0.018855 $0.018525 $0.019393 $0.018571 $612,920 -
Oct-15 2025 $0.018584 $0.018234 $0.018737 $0.018368 $661,835 -
Oct-14 2025 $0.018379 $0.018011 $0.018758 $0.018758 $703,521 -

Análisis de precios históricos y de mercado de STAU (STAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 63 días, desde el día 27-08-2025.