Cap Mercado $3.38T
-2.41%
Volumen 24h $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00687644 | $0.00686539 | $0.00689482 | $0.00688113 | $467,885 | - |
| Jan-17 2026 | $0.00688652 | $0.00688309 | $0.00691302 | $0.00690432 | $448,787 | - |
| Jan-16 2026 | $0.00690976 | $0.00687843 | $0.00704662 | $0.00703713 | $503,294 | - |
| Jan-15 2026 | $0.00703198 | $0.00641853 | $0.00715722 | $0.00641853 | $526,549 | - |
| Jan-14 2026 | $0.00656887 | $0.00651761 | $0.00726112 | $0.00725687 | $472,675 | - |
| Jan-13 2026 | $0.00726334 | $0.00698052 | $0.00726674 | $0.00702824 | $488,128 | - |
| Jan-12 2026 | $0.00702155 | $0.00702155 | $0.00817846 | $0.00809555 | $501,929 | - |
| Jan-11 2026 | $0.00809178 | $0.00808481 | $0.008126 | $0.00809917 | $515,814 | - |
| Jan-10 2026 | $0.00810252 | $0.00806854 | $0.00811428 | $0.00809048 | $503,662 | - |
| Jan-09 2026 | $0.00808467 | $0.00805236 | $0.00816306 | $0.00813501 | $524,994 | - |
| Jan-08 2026 | $0.00814592 | $0.0080878 | $0.00866052 | $0.00864569 | $523,454 | - |
| Jan-07 2026 | $0.00863319 | $0.00863319 | $0.00941728 | $0.00941728 | $503,844 | - |
| Jan-06 2026 | $0.00895142 | $0.00895142 | $0.00977334 | $0.00977084 | $518,136 | - |
| Jan-05 2026 | $0.00977586 | $0.0097036 | $0.00989505 | $0.0097036 | $501,815 | - |
| Jan-04 2026 | $0.00970532 | $0.00966113 | $0.00998017 | $0.00994377 | $423,765 | - |