Cap Mercado $2.61T
0.72%
Volumen 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00680807 | $0.00669618 | $0.00682922 | $0.00672459 | $378,829 | - |
| Mar-19 2026 | $0.00673029 | $0.00665001 | $0.00684755 | $0.00683244 | $413,996 | - |
| Mar-18 2026 | $0.00685123 | $0.00681354 | $0.00716836 | $0.00711571 | $386,415 | - |
| Mar-17 2026 | $0.00712824 | $0.0070982 | $0.00726765 | $0.00719539 | $411,352 | - |
| Mar-16 2026 | $0.00716712 | $0.00703109 | $0.00717924 | $0.00705027 | $383,402 | - |
| Mar-15 2026 | $0.00705895 | $0.0068822 | $0.00705895 | $0.0068927 | $408,865 | - |
| Mar-14 2026 | $0.00688301 | $0.00685826 | $0.00688864 | $0.00688864 | $419,809 | - |
| Mar-13 2026 | $0.00688148 | $0.00683387 | $0.00712903 | $0.00683387 | $360,133 | - |
| Mar-12 2026 | $0.00682264 | $0.0067313 | $0.00684051 | $0.00684051 | $451,072 | - |
| Mar-11 2026 | $0.00684746 | $0.00672759 | $0.0068723 | $0.00678679 | $431,490 | - |
| Mar-10 2026 | $0.00677768 | $0.00665691 | $0.00693008 | $0.00665691 | $425,616 | - |
| Mar-09 2026 | $0.00667705 | $0.00642799 | $0.00672791 | $0.00642799 | $438,473 | - |
| Mar-08 2026 | $0.00642989 | $0.00641601 | $0.00659051 | $0.00657368 | $440,292 | - |
| Mar-07 2026 | $0.0065738 | $0.00657109 | $0.00665204 | $0.0066328 | $436,400 | - |
| Mar-06 2026 | $0.00664087 | $0.00663367 | $0.00694399 | $0.00692431 | $447,116 | - |