Cap Mercado $4.55T 0.84%
Volumen 24h $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monedas 33.338 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
STAU STAU

Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.017614 $0.017111 $0.017679 $0.017111 $625,021 -
Oct-05 2025 $0.017127 $0.016964 $0.017366 $0.016965 $690,168 -
Oct-04 2025 $0.016957 $0.016899 $0.017018 $0.016976 $636,655 -
Oct-03 2025 $0.016991 $0.016639 $0.017051 $0.016719 $629,584 -
Oct-02 2025 $0.016716 $0.016452 $0.016786 $0.016484 $631,889 -
Oct-01 2025 $0.016361 $0.015844 $0.016365 $0.015844 $623,832 -
Sep-30 2025 $0.015816 $0.015687 $0.015916 $0.015864 $654,383 -
Sep-29 2025 $0.015859 $0.015509 $0.01589 $0.01589 $676,971 -
Sep-28 2025 $0.015889 $0.015494 $0.015889 $0.015524 $639,334 -
Sep-27 2025 $0.01553 $0.015086 $0.01553 $0.01513 $663,059 -
Sep-26 2025 $0.0151 $0.015025 $0.015133 $0.015048 $612,485 -
Sep-25 2025 $0.015139 $0.015011 $0.015976 $0.015976 $686,433 -
Sep-24 2025 $0.01597 $0.015704 $0.01602 $0.015738 $622,326 -
Sep-23 2025 $0.015744 $0.015727 $0.015906 $0.015815 $622,134 -
Sep-22 2025 $0.015848 $0.015798 $0.016268 $0.016268 $648,932 -

Análisis de precios históricos y de mercado de STAU (STAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 27-08-2025.