Cap Mercado $2.66T
1.03%
Volumen 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00686727 | $0.00673681 | $0.00688406 | $0.00676987 | $365,881 | - |
| Apr-08 2026 | $0.00675398 | $0.00675398 | $0.00689015 | $0.00685403 | $445,657 | - |
| Apr-07 2026 | $0.00680477 | $0.00652992 | $0.00680477 | $0.00660912 | $393,959 | - |
| Apr-06 2026 | $0.00660795 | $0.00660795 | $0.00671447 | $0.00667295 | $413,117 | - |
| Apr-05 2026 | $0.00654861 | $0.00641155 | $0.00654861 | $0.00646096 | $413,723 | - |
| Apr-04 2026 | $0.00646281 | $0.00641214 | $0.00646822 | $0.00642047 | $424,156 | - |
| Apr-03 2026 | $0.00641489 | $0.0063991 | $0.00645408 | $0.00642588 | $399,853 | - |
| Apr-02 2026 | $0.00642096 | $0.00635673 | $0.0065662 | $0.0065662 | $416,806 | - |
| Apr-01 2026 | $0.00656489 | $0.00651484 | $0.00664188 | $0.00655913 | $382,580 | - |
| Mar-31 2026 | $0.00655819 | $0.00636548 | $0.00656053 | $0.00642364 | $393,631 | - |
| Mar-30 2026 | $0.00641346 | $0.00633252 | $0.00649528 | $0.00633252 | $396,921 | - |
| Mar-29 2026 | $0.00634364 | $0.00634364 | $0.00644122 | $0.00637678 | $396,217 | - |
| Mar-28 2026 | $0.00641603 | $0.00634689 | $0.00644541 | $0.00636502 | $429,652 | - |
| Mar-27 2026 | $0.00635417 | $0.00633233 | $0.00663938 | $0.00663938 | $409,481 | - |
| Mar-26 2026 | $0.00663359 | $0.0065653 | $0.00686482 | $0.00685826 | $391,697 | - |