Cap Mercado $4.30T
1.59%
Volumen 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.017502 | $0.017353 | $0.017502 | $0.017385 | $673,832 | - |
| Sep-10 2025 | $0.017382 | $0.016944 | $0.017408 | $0.016944 | $758,614 | - |
| Sep-09 2025 | $0.017095 | $0.017052 | $0.017709 | $0.017628 | $728,912 | - |
| Sep-08 2025 | $0.017622 | $0.017433 | $0.017641 | $0.017455 | $699,098 | - |
| Sep-07 2025 | $0.017453 | $0.017392 | $0.017472 | $0.017392 | $791,499 | - |
| Sep-06 2025 | $0.017386 | $0.01737 | $0.017586 | $0.01754 | $720,923 | - |
| Sep-05 2025 | $0.017562 | $0.0175 | $0.017893 | $0.01754 | $777,013 | - |
| Sep-04 2025 | $0.017613 | $0.017357 | $0.017742 | $0.017697 | $912,027 | - |
| Sep-03 2025 | $0.017709 | $0.017549 | $0.017737 | $0.01761 | $958,914 | - |
| Sep-02 2025 | $0.017569 | $0.017215 | $0.017608 | $0.017216 | $922,110 | - |
| Sep-01 2025 | $0.017177 | $0.017028 | $0.017493 | $0.017301 | $970,726 | - |
| Aug-31 2025 | $0.017407 | $0.017312 | $0.017469 | $0.017357 | $950,742 | - |
| Aug-30 2025 | $0.017363 | $0.017243 | $0.017363 | $0.017293 | $887,058 | - |
| Aug-29 2025 | $0.017301 | $0.017238 | $0.017929 | $0.017923 | $939,948 | - |
| Aug-28 2025 | $0.017927 | $0.01787 | $0.018322 | $0.018131 | $849,264 | - |