Cap Mercado $2.60T
2.14%
Volumen 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00619699 | $0.00607514 | $0.00634132 | $0.00626788 | $413,656 | - |
| Feb-06 2026 | $0.00637712 | $0.00554495 | $0.00637712 | $0.00554495 | $505,989 | - |
| Feb-05 2026 | $0.00576982 | $0.00564507 | $0.00652683 | $0.00652683 | $424,117 | - |
| Feb-04 2026 | $0.00650159 | $0.00645239 | $0.00693431 | $0.00681634 | $455,599 | - |
| Feb-03 2026 | $0.00681809 | $0.00664266 | $0.00710779 | $0.00667806 | $410,095 | - |
| Feb-02 2026 | $0.00656839 | $0.00451766 | $0.00656839 | $0.00462198 | $502,046 | - |
| Feb-01 2026 | $0.00456334 | $0.00456334 | $0.00479362 | $0.0047853 | $395,217 | - |
| Jan-31 2026 | $0.00474979 | $0.00471317 | $0.00510528 | $0.0051043 | $398,580 | - |
| Jan-30 2026 | $0.00510769 | $0.00500758 | $0.00517907 | $0.00517907 | $459,315 | - |
| Jan-29 2026 | $0.00518476 | $0.00512028 | $0.00542585 | $0.0052588 | $398,115 | - |
| Jan-28 2026 | $0.00526087 | $0.00525158 | $0.00549752 | $0.00548334 | $365,667 | - |
| Jan-27 2026 | $0.00550299 | $0.00543264 | $0.00564331 | $0.00563947 | $386,226 | - |
| Jan-26 2026 | $0.00559814 | $0.0055751 | $0.0056592 | $0.00560629 | $402,412 | - |
| Jan-25 2026 | $0.00561138 | $0.00561138 | $0.00592031 | $0.00589847 | $347,611 | - |
| Jan-24 2026 | $0.00590932 | $0.00589058 | $0.00598013 | $0.00598013 | $492,107 | - |