Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01485 | $0.01485 | $0.016107 | $0.015878 | $638,971 | - |
| Nov-16 2025 | $0.01573 | $0.015701 | $0.01618 | $0.016057 | $776,101 | - |
| Nov-15 2025 | $0.016068 | $0.015939 | $0.016217 | $0.015939 | $732,737 | - |
| Nov-14 2025 | $0.015898 | $0.015898 | $0.016762 | $0.016712 | $726,692 | - |
| Nov-13 2025 | $0.016765 | $0.01655 | $0.017453 | $0.017126 | $758,067 | - |
| Nov-12 2025 | $0.017115 | $0.017082 | $0.017698 | $0.017492 | $745,548 | - |
| Nov-11 2025 | $0.01746 | $0.01745 | $0.018117 | $0.018006 | $724,013 | - |
| Nov-10 2025 | $0.018046 | $0.017869 | $0.018386 | $0.018137 | $817,814 | - |
| Nov-09 2025 | $0.018174 | $0.01762 | $0.018174 | $0.017653 | $741,051 | - |
| Nov-08 2025 | $0.017671 | $0.017602 | $0.017906 | $0.017906 | $680,864 | - |
| Nov-07 2025 | $0.017972 | $0.017302 | $0.01804 | $0.017918 | $772,775 | - |
| Nov-06 2025 | $0.017864 | $0.017828 | $0.018269 | $0.018269 | $809,585 | - |
| Nov-05 2025 | $0.018289 | $0.017728 | $0.018411 | $0.017861 | $705,992 | - |
| Nov-04 2025 | $0.017862 | $0.017711 | $0.018909 | $0.018788 | $762,919 | - |
| Nov-03 2025 | $0.018763 | $0.018615 | $0.019456 | $0.019456 | $804,379 | - |