Cap Mercado $3.18T
-0.44%
Volumen 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STAU (STAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012051 | $0.01204 | $0.012122 | $0.01206 | $1,052,979 | - |
| Dec-27 2025 | $0.012044 | $0.012036 | $0.012198 | $0.012166 | $1,076,324 | - |
| Dec-26 2025 | $0.012146 | $0.011646 | $0.012373 | $0.012172 | $797,989 | - |
| Dec-25 2025 | $0.012193 | $0.01215 | $0.012259 | $0.012224 | $932,306 | - |
| Dec-24 2025 | $0.012225 | $0.012053 | $0.012225 | $0.012156 | $991,706 | - |
| Dec-23 2025 | $0.012162 | $0.012067 | $0.012328 | $0.012328 | $1,422,585 | - |
| Dec-22 2025 | $0.012312 | $0.012278 | $0.012519 | $0.012327 | $932,287 | - |
| Dec-21 2025 | $0.012306 | $0.012232 | $0.012359 | $0.012304 | $538,460 | - |
| Dec-20 2025 | $0.012295 | $0.012208 | $0.012308 | $0.012227 | $561,336 | - |
| Dec-19 2025 | $0.012227 | $0.011887 | $0.012275 | $0.011911 | $582,261 | - |
| Dec-18 2025 | $0.011923 | $0.0118 | $0.012383 | $0.011965 | $505,829 | - |
| Dec-17 2025 | $0.011954 | $0.011862 | $0.012475 | $0.012202 | $559,567 | - |
| Dec-16 2025 | $0.012194 | $0.011914 | $0.012212 | $0.011998 | $531,921 | - |
| Dec-15 2025 | $0.011994 | $0.01195 | $0.012506 | $0.012244 | $635,789 | - |
| Dec-14 2025 | $0.012304 | $0.012277 | $0.01258 | $0.012567 | $590,852 | - |