Cap Mercado $3.33T
-0.21%
Volumen 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Starter.xyz (BUIDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00031708 | $0.00031611 | $0.00035512 | $0.00033412 | $220,681 | - |
| Dec-06 2025 | $0.00033307 | $0.00033307 | $0.00036808 | $0.00036213 | $224,703 | - |
| Dec-05 2025 | $0.0003651 | $0.00036408 | $0.0003991 | $0.00039607 | $212,296 | - |
| Dec-04 2025 | $0.00039605 | $0.00039409 | $0.00043507 | $0.00041711 | $214,287 | - |
| Dec-03 2025 | $0.00041708 | $0.00040609 | $0.00043615 | $0.00041109 | $196,569 | - |
| Dec-02 2025 | $0.00041615 | $0.00033698 | $0.00044716 | $0.00033698 | $219,565 | - |
| Dec-01 2025 | $0.00033701 | $0.00032394 | $0.000362 | $0.000362 | $200,273 | - |
| Nov-30 2025 | $0.000376 | $0.00035315 | $0.00041008 | $0.00036115 | $227,440 | - |
| Nov-29 2025 | $0.00035107 | $0.0003492 | $0.00038412 | $0.00038412 | $192,163 | - |
| Nov-28 2025 | $0.00038614 | $0.00036922 | $0.00041104 | $0.00039196 | $220,044 | - |
| Nov-27 2025 | $0.00039097 | $0.00039097 | $0.00042293 | $0.00041193 | $198,482 | - |
| Nov-26 2025 | $0.000415 | $0.00040389 | $0.00042982 | $0.00042882 | $225,173 | - |
| Nov-25 2025 | $0.00042609 | $0.00040189 | $0.00043986 | $0.00043885 | $226,957 | - |
| Nov-24 2025 | $0.00043586 | $0.00039384 | $0.00043586 | $0.00041186 | $217,270 | - |
| Nov-23 2025 | $0.00044178 | $0.00039384 | $0.00045185 | $0.00039576 | $221,238 | - |