Cap Mercado $3.47T
-7.91%
Volumen 24h $199.58B
13.6%
BTC % 59.75%
7.73%
ETH % 8.83%
9.51%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Starter.xyz (BUIDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00293225 | $0.00246365 | $0.00376382 | $0.00376382 | - | - |
| May-31 2025 | $0.00376382 | $0.00361588 | $0.00376382 | $0.00368039 | - | - |
| May-30 2025 | $0.00368039 | $0.00365727 | $0.00402877 | $0.00402877 | - | - |
| May-29 2025 | $0.00402877 | $0.00398616 | $0.00485667 | $0.004645 | - | - |
| May-28 2025 | $0.004645 | $0.00327365 | $0.00557096 | $0.00350174 | - | - |
| May-27 2025 | $0.00347863 | $0.00272391 | $0.00371415 | $0.00272391 | $1,690 | - |
| May-26 2025 | $0.00257323 | $0.0017085 | $0.0029336 | $0.0017085 | - | - |
| May-25 2025 | $0.0017085 | $0.00165662 | $0.0017085 | $0.00170227 | $1,572 | - |
| Aug-19 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-18 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-17 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-16 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-15 2024 | $0.00041955 | $0.00041955 | $0.0004196 | $0.0004196 | - | - |
| Aug-14 2024 | $0.00041959 | $0.0004177 | $0.00041959 | $0.00041784 | - | - |
| Aug-13 2024 | $0.00041738 | $0.0004137 | $0.00053296 | $0.00053296 | $460 | - |