Cap Mercado $3.58T
1.41%
Volumen 24h $172.14B
23.63%
BTC % 60.76%
-0.31%
ETH % 8.68%
0.92%
Monedas
32.332
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starter.xyz (BUIDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00253758 | $0.00216221 | $0.00316333 | $0.00228991 | $1,622,006 | - |
| Jul-04 2025 | $0.00226589 | $0.00226235 | $0.00271981 | $0.00258452 | $1,986,493 | - |
| Jul-03 2025 | $0.00266587 | $0.00261919 | $0.00307893 | $0.00307893 | $2,370,173 | - |
| Jul-02 2025 | $0.00305269 | $0.00292184 | $0.00335194 | $0.00304583 | $2,275,379 | - |
| Jul-01 2025 | $0.00302878 | $0.00302574 | $0.00335095 | $0.0032661 | $1,759,263 | - |
| Jun-30 2025 | $0.00334262 | $0.00292826 | $0.00373413 | $0.00365328 | $2,278,007 | - |
| Jun-29 2025 | $0.00363124 | $0.00357317 | $0.00451061 | $0.00451061 | $1,724,442 | - |
| Jun-28 2025 | $0.00444967 | $0.0033536 | $0.00444967 | $0.00337986 | $1,886,174 | - |
| Jun-27 2025 | $0.00340351 | $0.00340351 | $0.0038705 | $0.00365116 | $1,806,432 | - |
| Jun-26 2025 | $0.00364353 | $0.0031781 | $0.00436839 | $0.00338662 | $2,057,664 | - |
| Jun-25 2025 | $0.00337456 | $0.0025652 | $0.00349488 | $0.00280338 | $1,941,027 | - |
| Jun-24 2025 | $0.00285372 | $0.00243651 | $0.00285372 | $0.00243651 | $2,197,578 | - |
| Jun-23 2025 | $0.00246073 | $0.00197979 | $0.00247118 | $0.00212442 | $3,183,278 | - |
| Jun-22 2025 | $0.00200871 | $0.00200871 | $0.00284129 | $0.00280914 | $3,253,035 | - |
| Jun-21 2025 | $0.0028 | $0.0028 | $0.00323046 | $0.00309602 | $1,898,158 | - |