Cap Mercado $4.05T -2.5%
Volumen 24h $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Starter.xyz BUIDL

Precios Históricos de Starter.xyz (BUIDL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00452378 $0.00446156 $0.00991275 $0.00700856 $1,291,574 -
Oct-27 2025 $0.00477586 $0.00352129 $0.00541642 $0.00353461 $431,600 -
Oct-26 2025 $0.00391608 $0.00251736 $0.00391608 $0.00268988 $450,102 -
Oct-25 2025 $0.00319344 $0.00289402 $0.00416166 $0.00404654 $383,989 -
Oct-24 2025 $0.00420548 $0.00395969 $0.00596259 $0.00444984 $380,073 -
Oct-23 2025 $0.0044281 $0.00332324 $0.00480049 $0.00332324 $403,335 -
Oct-22 2025 $0.00322122 $0.00322122 $0.00403638 $0.00329317 $359,836 -
Oct-21 2025 $0.00342982 $0.00332954 $0.00420379 $0.00360589 $452,895 -
Oct-20 2025 $0.00339222 $0.00305022 $0.00453682 $0.00380249 $455,110 -
Oct-19 2025 $0.00364782 $0.00235814 $0.00419959 $0.00235814 $503,072 -
Oct-18 2025 $0.00264203 $0.00143593 $0.00264203 $0.00165744 $448,523 -
Oct-17 2025 $0.00167048 $0.00160147 $0.00177465 $0.00167414 $365,349 -
Oct-16 2025 $0.00165006 $0.0015394 $0.00199874 $0.00166823 $383,293 -
Oct-15 2025 $0.00165174 $0.00147555 $0.00180763 $0.00147555 $375,107 -
Oct-14 2025 $0.00145674 $0.00137946 $0.00168064 $0.00165638 $355,084 -

Análisis de precios históricos y de mercado de Starter.xyz (BUIDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 294 días, desde el día 08-01-2025.