Cap Mercado $2.65T
2.78%
Volumen 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Starter.xyz (BUIDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00084517 | $0.0008399 | $0.00084843 | $0.00084816 | $484 | - |
| Jul-27 2024 | $0.00085268 | $0.00085062 | $0.00091051 | $0.00085063 | $2,592 | - |
| Jul-26 2024 | $0.00084819 | $0.00073825 | $0.00084819 | $0.00074961 | $2,812 | - |
| Jul-25 2024 | $0.0007496 | $0.00068944 | $0.00075076 | $0.00068964 | $1,989 | - |
| Jul-24 2024 | $0.00068967 | $0.00062795 | $0.00068967 | $0.00062795 | $3,214 | - |
| Jul-23 2024 | $0.00065966 | $0.00052456 | $0.00070906 | $0.00070101 | $8,011 | - |
| Jul-22 2024 | $0.00070101 | $0.00068781 | $0.0007765 | $0.00069146 | $3,633 | - |
| Jul-21 2024 | $0.00069141 | $0.00059765 | $0.0007048 | $0.00059765 | $3,167 | - |
| Jul-20 2024 | $0.00059765 | $0.00059566 | $0.00060181 | $0.00060132 | $376 | - |
| Jul-19 2024 | $0.00060132 | $0.00059182 | $0.00064178 | $0.00064104 | $2,281 | - |
| Jul-18 2024 | $0.00067095 | $0.00066951 | $0.00074024 | $0.00074023 | $1,574 | - |
| Jul-17 2024 | $0.00074025 | $0.00074025 | $0.00078592 | $0.00078086 | $1,449 | - |
| Jul-16 2024 | $0.00078088 | $0.00077976 | $0.00082855 | $0.00082855 | $1,176 | - |
| Jul-15 2024 | $0.00082844 | $0.00081237 | $0.00082866 | $0.00081237 | $461 | - |
| Jul-14 2024 | $0.00081237 | $0.00080453 | $0.00089082 | $0.00088998 | $2,490 | - |