Cap Mercado $2.30T
0.33%
Volumen 24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starter.xyz (BUIDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-18 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-17 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-16 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
| Aug-15 2024 | $0.00041955 | $0.00041955 | $0.0004196 | $0.0004196 | - | - |
| Aug-14 2024 | $0.00041959 | $0.0004177 | $0.00041959 | $0.00041784 | - | - |
| Aug-13 2024 | $0.00041738 | $0.0004137 | $0.00053296 | $0.00053296 | $460 | - |
| Aug-12 2024 | $0.00053296 | $0.00053296 | $0.00053338 | $0.00053338 | $23 | - |
| Aug-11 2024 | $0.00053826 | $0.00053605 | $0.00053826 | $0.00053605 | $15 | - |
| Aug-10 2024 | $0.00053596 | $0.00053545 | $0.00053603 | $0.00053545 | $13 | - |
| Aug-09 2024 | $0.0005355 | $0.0005355 | $0.00053787 | $0.00053783 | $42 | - |
| Aug-08 2024 | $0.00053782 | $0.00051459 | $0.00053782 | $0.00051459 | $28 | - |
| Aug-07 2024 | $0.0005147 | $0.0005147 | $0.0005168 | $0.0005168 | $16 | - |
| Aug-06 2024 | $0.00051679 | $0.00049719 | $0.00051679 | $0.00050249 | $610 | - |
| Aug-05 2024 | $0.00050412 | $0.00050412 | $0.0005123 | $0.0005123 | $131 | - |