Cap Mercado $2.62T
0.83%
Volumen 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarSharks (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.029303 | $0.029303 | $0.029303 | $0.029303 | - | - |
| Mar-13 2026 | $0.029303 | $0.028615 | $0.029303 | $0.028615 | - | - |
| Mar-12 2026 | $0.028615 | $0.028185 | $0.028615 | $0.028185 | - | - |
| Mar-11 2026 | $0.028185 | $0.028185 | $0.028753 | $0.028753 | - | - |
| Mar-10 2026 | $0.028753 | $0.02869 | $0.0291 | $0.02869 | - | - |
| Mar-09 2026 | $0.02869 | $0.028309 | $0.028846 | $0.028309 | $54 | - |
| Mar-08 2026 | $0.028309 | $0.028309 | $0.028309 | $0.028309 | - | - |
| Mar-07 2026 | $0.028309 | $0.028126 | $0.028361 | $0.028126 | - | - |
| Mar-06 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-05 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-04 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-03 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-02 2026 | $0.028126 | $0.027761 | $0.028126 | $0.027761 | - | - |
| Mar-01 2026 | $0.027761 | $0.027739 | $0.028118 | $0.027739 | $187 | - |
| Feb-28 2026 | $0.027739 | $0.027739 | $0.027761 | $0.027761 | - | - |