Cap Mercado $3.95T
1.33%
Volumen 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de StarSharks (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.039129 | $0.039129 | $0.039129 | $0.039129 | - | - |
| Jul-11 2025 | $0.039129 | $0.038079 | $0.039393 | $0.038079 | - | - |
| Jul-10 2025 | $0.038079 | $0.037537 | $0.038079 | $0.037537 | - | - |
| Jul-09 2025 | $0.037537 | $0.037537 | $0.037537 | $0.037537 | - | - |
| Jul-08 2025 | $0.037537 | $0.037502 | $0.037537 | $0.037537 | - | - |
| Jul-07 2025 | $0.037537 | $0.037537 | $0.037715 | $0.037715 | - | - |
| Jul-06 2025 | $0.037715 | $0.037204 | $0.037715 | $0.037204 | - | - |
| Jul-05 2025 | $0.037204 | $0.03716 | $0.037355 | $0.03716 | - | - |
| Jul-04 2025 | $0.03716 | $0.03716 | $0.03772 | $0.03772 | - | - |
| Jul-03 2025 | $0.03772 | $0.03745 | $0.03772 | $0.03745 | - | - |
| Jul-02 2025 | $0.03745 | $0.036995 | $0.037557 | $0.037557 | - | - |
| Jul-01 2025 | $0.037557 | $0.037173 | $0.037557 | $0.037173 | - | - |
| Jun-30 2025 | $0.037173 | $0.036875 | $0.037265 | $0.036875 | - | - |
| Jun-29 2025 | $0.036875 | $0.036838 | $0.036875 | $0.036838 | - | - |
| Jun-28 2025 | $0.036838 | $0.036685 | $0.036838 | $0.036685 | - | - |