Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarSharks (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.039455 | $0.039455 | $0.041999 | $0.041999 | - | - |
| Jan-29 2026 | $0.041999 | $0.041999 | $0.041999 | $0.041999 | - | - |
| Jan-28 2026 | $0.041999 | $0.041999 | $0.04232 | $0.04232 | - | - |
| Jan-27 2026 | $0.04232 | $0.041411 | $0.04232 | $0.041411 | - | - |
| Jan-26 2026 | $0.041411 | $0.040962 | $0.042095 | $0.042095 | - | - |
| Jan-25 2026 | $0.042095 | $0.042095 | $0.042095 | $0.042095 | - | - |
| Jan-24 2026 | $0.042095 | $0.042095 | $0.042095 | $0.042095 | - | - |
| Jan-23 2026 | $0.042095 | $0.041974 | $0.042257 | $0.041974 | $18 | - |
| Jan-22 2026 | $0.041974 | $0.041099 | $0.042304 | $0.041099 | - | - |
| Jan-21 2026 | $0.041099 | $0.041099 | $0.042704 | $0.042704 | - | - |
| Jan-20 2026 | $0.042704 | $0.042704 | $0.043912 | $0.043667 | - | - |
| Jan-19 2026 | $0.043667 | $0.043667 | $0.044711 | $0.044711 | - | - |
| Jan-18 2026 | $0.044711 | $0.044511 | $0.044711 | $0.044511 | - | - |
| Jan-17 2026 | $0.044511 | $0.044511 | $0.044776 | $0.044776 | - | - |
| Jan-16 2026 | $0.044776 | $0.044776 | $0.044776 | $0.044776 | - | - |