Cap Mercado $2.51T
2.04%
Volumen 24h $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarSharks (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.028345 | $0.028345 | $0.028345 | $0.028345 | - | - |
| Feb-18 2026 | $0.028345 | $0.028046 | $0.028345 | $0.028046 | - | - |
| Feb-17 2026 | $0.028046 | $0.028046 | $0.028629 | $0.028629 | - | - |
| Feb-16 2026 | $0.028629 | $0.028629 | $0.028629 | $0.028629 | - | - |
| Feb-15 2026 | $0.028629 | $0.028629 | $0.028629 | $0.028629 | - | - |
| Feb-14 2026 | $0.028629 | $0.027108 | $0.028629 | $0.027108 | - | - |
| Feb-13 2026 | $0.027108 | $0.027108 | $0.028173 | $0.027769 | - | - |
| Feb-12 2026 | $0.027769 | $0.027769 | $0.027769 | $0.027769 | - | - |
| Feb-11 2026 | $0.027769 | $0.027769 | $0.028628 | $0.028591 | - | - |
| Feb-10 2026 | $0.028591 | $0.028591 | $0.029321 | $0.028604 | - | - |
| Feb-09 2026 | $0.028604 | $0.028604 | $0.029451 | $0.029451 | - | - |
| Feb-08 2026 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | - |
| Feb-07 2026 | $0.029451 | $0.02916 | $0.029451 | $0.02916 | - | - |
| Feb-06 2026 | $0.02916 | $0.027094 | $0.02916 | $0.027094 | - | - |
| Feb-05 2026 | $0.028861 | $0.028861 | $0.032576 | $0.032335 | - | - |