Cap Mercado $3.96T
0.82%
Volumen 24h $289.45B
-32.09%
BTC % 55.43%
0.03%
ETH % 11.74%
-0.25%
Monedas
33.580
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de StarSharks (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.054887 | $0.054887 | $0.054887 | $0.054887 | - | - |
| Oct-30 2025 | $0.054887 | $0.054887 | $0.055709 | $0.055709 | - | - |
| Oct-29 2025 | $0.055709 | $0.055328 | $0.057029 | $0.057029 | - | - |
| Oct-28 2025 | $0.057029 | $0.057029 | $0.05713 | $0.05713 | - | - |
| Oct-27 2025 | $0.05713 | $0.05713 | $0.059487 | $0.058584 | - | - |
| Oct-26 2025 | $0.058584 | $0.057201 | $0.058584 | $0.057201 | - | - |
| Oct-25 2025 | $0.057201 | $0.057201 | $0.058364 | $0.058364 | - | - |
| Oct-24 2025 | $0.058364 | $0.057149 | $0.058839 | $0.057149 | - | - |
| Oct-23 2025 | $0.057149 | $0.055227 | $0.057149 | $0.055227 | - | - |
| Oct-22 2025 | $0.055227 | $0.055227 | $0.055408 | $0.055408 | - | - |
| Oct-21 2025 | $0.055408 | $0.055408 | $0.057673 | $0.057673 | - | - |
| Oct-20 2025 | $0.057673 | $0.057673 | $0.05805 | $0.05805 | - | - |
| Oct-19 2025 | $0.05805 | $0.056396 | $0.05805 | $0.056856 | - | - |
| Oct-18 2025 | $0.056856 | $0.055599 | $0.056856 | $0.055599 | - | - |
| Oct-17 2025 | $0.054983 | $0.053934 | $0.061137 | $0.061137 | - | - |