Cap Mercado $2.23T
0.14%
Volumen 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Starpunk / Starpad (SRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0010949 | $0.00109398 | $0.00115939 | $0.00115939 | $184 | - |
| Aug-29 2024 | $0.00116006 | $0.00113516 | $0.00119214 | $0.00116935 | $256 | - |
| Aug-28 2024 | $0.00117942 | $0.00106051 | $0.00117942 | $0.00111112 | $625 | - |
| Aug-27 2024 | $0.00111073 | $0.001063 | $0.00111999 | $0.00110812 | $182 | - |
| Aug-26 2024 | $0.00111333 | $0.00106038 | $0.00111333 | $0.00107742 | $329 | - |
| Aug-25 2024 | $0.0010747 | $0.0010747 | $0.00113756 | $0.00111847 | $320 | - |
| Aug-24 2024 | $0.00111757 | $0.00111149 | $0.00112654 | $0.00112654 | $114 | - |
| Aug-23 2024 | $0.00110582 | $0.00110499 | $0.00111598 | $0.00110607 | $1,136 | - |
| Aug-22 2024 | $0.00110617 | $0.00108338 | $0.00110664 | $0.00108557 | $2,242 | - |
| Aug-21 2024 | $0.0010873 | $0.00104809 | $0.0010873 | $0.00104809 | $983 | - |
| Aug-20 2024 | $0.00104807 | $0.00104358 | $0.00105443 | $0.00105371 | $721 | - |
| Aug-19 2024 | $0.00105336 | $0.00101428 | $0.00113786 | $0.00113786 | $2,653 | - |
| Aug-18 2024 | $0.00113513 | $0.00108104 | $0.0011383 | $0.00112328 | $1,855 | - |
| Aug-17 2024 | $0.00112612 | $0.00109011 | $0.00115439 | $0.00115141 | $979 | - |
| Aug-16 2024 | $0.00115227 | $0.00110412 | $0.00115635 | $0.00114604 | $1,179 | - |