Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarLink (SLNV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00014651 | $0.00012248 | $0.00014672 | $0.00012819 | $2,810 | - |
| Jul-25 2024 | $0.000128 | $0.00012422 | $0.0001347 | $0.00013221 | $4,951 | - |
| Jul-24 2024 | $0.00013172 | $0.00012735 | $0.00013261 | $0.00012761 | $23,228 | - |
| Jul-23 2024 | $0.00013237 | $0.00013146 | $0.00013943 | $0.00013166 | $2,969 | - |
| Jul-22 2024 | $0.00013152 | $0.00012189 | $0.00013194 | $0.00013062 | $4,913 | - |
| Jul-21 2024 | $0.00013063 | $0.0001221 | $0.00013243 | $0.00012219 | $3,197 | - |
| Jul-20 2024 | $0.00012217 | $0.00012215 | $0.00015187 | $0.00014851 | $2,121 | - |
| Jul-19 2024 | $0.00014885 | $0.00014885 | $0.00015689 | $0.00015683 | $2,740 | - |
| Jul-18 2024 | $0.00015685 | $0.00015632 | $0.0001807 | $0.00015632 | $1,475 | - |
| Jul-17 2024 | $0.00015649 | $0.00015022 | $0.00017544 | $0.00016758 | $9,173 | - |
| Jul-16 2024 | $0.00017614 | $0.00017569 | $0.00018377 | $0.00018018 | $4,705 | - |
| Jul-15 2024 | $0.00018075 | $0.00017448 | $0.0001893 | $0.00017448 | $434 | - |
| Jul-14 2024 | $0.00017482 | $0.00016728 | $0.00018207 | $0.00017952 | $75 | - |
| Jul-13 2024 | $0.00017997 | $0.00017994 | $0.00019493 | $0.00019356 | $255 | - |
| Jul-12 2024 | $0.00019294 | $0.00019211 | $0.00019342 | $0.00019254 | $9,999 | - |