Cap Mercado $2.59T
0.08%
Volumen 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
May-13 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
May-12 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | - | - |
May-11 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-10 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
May-09 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
May-08 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
May-07 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-06 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-05 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
May-04 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
May-03 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | $28,857 | - |
May-02 2024 | $0.00003757 | $0.00003332 | $0.00003916 | $0.00003726 | $34,573 | - |
May-01 2024 | $0.00003726 | $0.00003726 | $0.00003916 | $0.00003916 | - | - |
Apr-30 2024 | $0.00003916 | $0.00003726 | $0.00004849 | $0.00003726 | $16,299 | - |