Cap Mercado ₨757.21T
-1.56%
Volumen 24h ₨60.42T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2023 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | - | - |
Apr-28 2023 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | - | - |
Apr-27 2023 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | - | - |
Apr-26 2023 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | - | - |
Apr-25 2023 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | - | - |
Apr-24 2023 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | ₨37,953,480.57 | - | - |
Apr-23 2023 | ₨37,953,480.57 | ₨37,912,794.81 | ₨38,017,028.81 | ₨37,945,197.73 | - | - |
Apr-22 2023 | ₨37,941,356.67 | ₨36,608,856.72 | ₨37,979,209.84 | ₨36,608,856.72 | ₨3 | - |
Apr-21 2023 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | - | - |
Apr-20 2023 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | - | - |
Apr-19 2023 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | - | - |
Apr-18 2023 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | - | - |
Apr-17 2023 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | ₨36,608,856.72 | - | - |
Apr-16 2023 | ₨36,597,248.82 | ₨36,576,241.00 | ₨37,535,649.13 | ₨37,535,649.13 | ₨42 | - |
Apr-15 2023 | ₨37,531,115.64 | ₨37,467,912.48 | ₨37,719,718.53 | ₨37,719,718.53 | ₨139 | - |
Análisis de precios históricos y de mercado de Starbots GEAR (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.