Cap Mercado ¥429.69T
-0.82%
Volumen 24h ¥32.56T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2023 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | - | - |
Apr-28 2023 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | - | - |
Apr-27 2023 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | - | - |
Apr-26 2023 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | - | - |
Apr-25 2023 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | - | - |
Apr-24 2023 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | ¥21,330,079.73 | - | - |
Apr-23 2023 | ¥21,330,079.73 | ¥21,307,214.09 | ¥21,365,794.22 | ¥21,325,424.73 | - | - |
Apr-22 2023 | ¥21,323,266.03 | ¥20,574,393.20 | ¥21,344,539.73 | ¥20,574,393.20 | ¥2 | - |
Apr-21 2023 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | - | - |
Apr-20 2023 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | - | - |
Apr-19 2023 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | - | - |
Apr-18 2023 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | - | - |
Apr-17 2023 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | ¥20,574,393.20 | - | - |
Apr-16 2023 | ¥20,567,869.49 | ¥20,556,062.98 | ¥21,095,256.00 | ¥21,095,256.00 | ¥23 | - |
Apr-15 2023 | ¥21,092,708.15 | ¥21,057,187.61 | ¥21,198,704.09 | ¥21,198,704.09 | ¥78 | - |
Análisis de precios históricos y de mercado de Starbots GEAR (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.5228 JPY.