Cap Mercado ₩3,736.66T
-0.56%
Volumen 24h ₩322.07T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2023 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | - | - |
Apr-28 2023 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | - | - |
Apr-27 2023 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | - | - |
Apr-26 2023 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | - | - |
Apr-25 2023 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | - | - |
Apr-24 2023 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | ₩186,020,139.29 | - | - |
Apr-23 2023 | ₩186,020,139.29 | ₩185,820,727.52 | ₩186,331,606.17 | ₩185,979,542.88 | - | - |
Apr-22 2023 | ₩185,960,716.85 | ₩179,429,778.89 | ₩186,146,245.32 | ₩179,429,778.89 | ₩14 | - |
Apr-21 2023 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | - | - |
Apr-20 2023 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | - | - |
Apr-19 2023 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | - | - |
Apr-18 2023 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | - | - |
Apr-17 2023 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | ₩179,429,778.89 | - | - |
Apr-16 2023 | ₩179,372,885.45 | ₩179,269,920.52 | ₩183,972,235.88 | ₩183,972,235.88 | ₩205 | - |
Apr-15 2023 | ₩183,950,016.04 | ₩183,640,240.49 | ₩184,874,409.15 | ₩184,874,409.15 | ₩683 | - |
Análisis de precios históricos y de mercado de Starbots GEAR (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.03911 KRW.