Cap Mercado Rp43,930.58T
-0.24%
Volumen 24h Rp3,693.08T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2023 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | - | - |
Apr-28 2023 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | - | - |
Apr-27 2023 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | - | - |
Apr-26 2023 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | - | - |
Apr-25 2023 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | - | - |
Apr-24 2023 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | Rp2,182,686,867.05 | - | - |
Apr-23 2023 | Rp2,182,686,867.05 | Rp2,180,347,048.05 | Rp2,186,341,496.38 | Rp2,182,210,524.78 | - | - |
Apr-22 2023 | Rp2,181,989,627.57 | Rp2,105,358,180.17 | Rp2,184,166,545.36 | Rp2,105,358,180.17 | Rp160 | - |
Apr-21 2023 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | - | - |
Apr-20 2023 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | - | - |
Apr-19 2023 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | - | - |
Apr-18 2023 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | - | - |
Apr-17 2023 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | Rp2,105,358,180.17 | - | - |
Apr-16 2023 | Rp2,104,690,614.99 | Rp2,103,482,465.23 | Rp2,158,657,577.03 | Rp2,158,657,577.03 | Rp2,403 | - |
Apr-15 2023 | Rp2,158,396,858.10 | Rp2,154,762,074.13 | Rp2,169,243,321.87 | Rp2,169,243,321.87 | Rp8,008 | - |
Análisis de precios históricos y de mercado de Starbots GEAR (GEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16016.82995 IDR.