Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 43 Segundos atrás
StarLink STARL

Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.000000545 $0.0000005161 $0.0000005459 $0.0000005161 $43,283 $5,438,992
Aug-19 2025 $0.0000005194 $0.0000005144 $0.0000005472 $0.0000005465 $43,249 $5,184,017
Aug-18 2025 $0.0000005533 $0.0000005353 $0.0000006126 $0.0000005599 $408,543 $5,522,265
Aug-17 2025 $0.0000005537 $0.0000005362 $0.0000005661 $0.000000548 $33,957 $5,525,764
Aug-16 2025 $0.0000005483 $0.0000005449 $0.0000005566 $0.0000005473 $33,289 $5,472,134
Aug-15 2025 $0.0000005538 $0.0000005415 $0.0000005718 $0.0000005561 $29,825 $5,527,396
Aug-14 2025 $0.0000005549 $0.0000005501 $0.0000005913 $0.000000589 $57,095 $5,537,726
Aug-13 2025 $0.000000583 $0.0000005798 $0.0000005935 $0.0000005834 $49,120 $5,818,344
Aug-12 2025 $0.0000005838 $0.0000005476 $0.0000005856 $0.0000005476 $57,486 $5,826,634
Aug-11 2025 $0.0000005506 $0.000000546 $0.0000005694 $0.000000546 $40,779 $5,494,715
Aug-10 2025 $0.0000005459 $0.0000005387 $0.0000005696 $0.0000005696 $89,130 $5,448,295
Aug-09 2025 $0.0000005715 $0.0000005415 $0.0000005715 $0.0000005429 $54,424 $5,703,612
Aug-08 2025 $0.0000005464 $0.0000005226 $0.0000005478 $0.0000005226 $29,844 $5,453,462
Aug-07 2025 $0.0000005255 $0.0000004965 $0.0000005271 $0.0000005004 $62,832 $5,244,584
Aug-06 2025 $0.0000005023 $0.0000004886 $0.0000005023 $0.0000004922 $102,164 $5,013,003

Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1502 días, desde el día 11-07-2021.