Cap Mercado $2.58T
-0.3%
Volumen 24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000001547 | $0.0000001522 | $0.000000157 | $0.0000001568 | $10,334 | $1,544,471 |
| Mar-10 2026 | $0.0000001568 | $0.0000001527 | $0.0000001586 | $0.0000001542 | $11,142 | $1,565,155 |
| Mar-09 2026 | $0.0000001545 | $0.0000001452 | $0.0000001564 | $0.0000001455 | $9,626 | $1,541,959 |
| Mar-08 2026 | $0.0000001453 | $0.0000001451 | $0.0000001497 | $0.0000001468 | $12,558 | $1,450,342 |
| Mar-07 2026 | $0.0000001468 | $0.0000001457 | $0.0000001508 | $0.0000001457 | $11,023 | $1,465,356 |
| Mar-06 2026 | $0.0000001457 | $0.0000001457 | $0.0000001587 | $0.000000152 | $11,656 | $1,454,138 |
| Mar-05 2026 | $0.0000001519 | $0.0000001519 | $0.0000001662 | $0.0000001656 | $12,473 | $1,516,112 |
| Mar-04 2026 | $0.0000001636 | $0.0000001473 | $0.0000001636 | $0.0000001504 | $20,060 | $1,632,747 |
| Mar-03 2026 | $0.0000001504 | $0.0000001466 | $0.0000001716 | $0.0000001545 | $39,019 | $1,501,107 |
| Mar-02 2026 | $0.0000001548 | $0.0000001435 | $0.0000001564 | $0.000000145 | $10,631 | $1,545,383 |
| Mar-01 2026 | $0.000000145 | $0.0000001435 | $0.0000001513 | $0.0000001458 | $10,704 | $1,447,348 |
| Feb-28 2026 | $0.0000001457 | $0.0000001389 | $0.000000147 | $0.0000001467 | $14,496 | $1,454,848 |
| Feb-27 2026 | $0.000000145 | $0.000000145 | $0.0000001573 | $0.0000001537 | $15,585 | $1,447,254 |
| Feb-26 2026 | $0.0000001538 | $0.0000001505 | $0.000000158 | $0.0000001575 | $15,275 | $1,534,989 |
| Feb-25 2026 | $0.0000001564 | $0.0000001431 | $0.0000001591 | $0.0000001438 | $16,988 | $1,561,274 |