Cap Mercado $3.52T
-0.4%
Volumen 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Monedas
31.798
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000005811 | $0.0000005234 | $0.0000005811 | $0.0000005269 | $377,293 | $5,799,096 |
| May-09 2025 | $0.0000005279 | $0.0000004937 | $0.0000005342 | $0.0000004942 | $358,706 | $5,268,338 |
| May-08 2025 | $0.0000004936 | $0.0000004468 | $0.0000005105 | $0.0000004468 | $491,518 | $4,926,550 |
| May-07 2025 | $0.0000004587 | $0.0000004428 | $0.0000004628 | $0.0000004428 | $312,639 | $4,577,913 |
| May-06 2025 | $0.0000004431 | $0.0000004409 | $0.0000004671 | $0.0000004655 | $298,216 | $4,422,066 |
| May-05 2025 | $0.0000004655 | $0.0000004511 | $0.0000004675 | $0.0000004648 | $289,317 | $4,646,153 |
| May-04 2025 | $0.0000004659 | $0.0000004598 | $0.0000004821 | $0.0000004796 | $317,396 | $4,649,482 |
| May-03 2025 | $0.0000004793 | $0.0000004793 | $0.0000004823 | $0.0000004806 | $311,687 | $4,783,914 |
| May-02 2025 | $0.0000004818 | $0.0000004731 | $0.0000004833 | $0.0000004774 | $367,860 | $4,808,911 |
| May-01 2025 | $0.0000004776 | $0.0000004726 | $0.0000005009 | $0.0000004761 | $345,636 | $4,767,034 |
| Apr-30 2025 | $0.0000004794 | $0.0000004688 | $0.0000004858 | $0.0000004846 | $308,705 | $4,784,481 |
| Apr-29 2025 | $0.0000004853 | $0.0000004845 | $0.0000004923 | $0.0000004845 | $325,937 | $4,842,933 |
| Apr-28 2025 | $0.0000004853 | $0.0000004758 | $0.0000004923 | $0.000000478 | $338,993 | $4,843,677 |
| Apr-27 2025 | $0.0000004893 | $0.0000004729 | $0.0000005082 | $0.0000005082 | $376,313 | $4,883,002 |
| Apr-26 2025 | $0.0000005027 | $0.0000004921 | $0.0000005027 | $0.0000004964 | $371,731 | $5,016,939 |