Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002404 | $0.0000002352 | $0.0000002443 | $0.0000002353 | $18,611 | $2,399,171 |
| Dec-17 2025 | $0.0000002364 | $0.0000002349 | $0.0000002527 | $0.0000002492 | $21,528 | $2,359,260 |
| Dec-16 2025 | $0.0000002491 | $0.0000002421 | $0.0000002518 | $0.0000002445 | $19,787 | $2,486,553 |
| Dec-15 2025 | $0.000000245 | $0.0000002447 | $0.0000002653 | $0.0000002558 | $24,792 | $2,445,063 |
| Dec-14 2025 | $0.0000002576 | $0.0000002576 | $0.0000002707 | $0.0000002652 | $19,215 | $2,571,101 |
| Dec-13 2025 | $0.0000002655 | $0.0000002587 | $0.0000002669 | $0.0000002597 | $18,924 | $2,649,547 |
| Dec-12 2025 | $0.0000002599 | $0.0000002599 | $0.0000002812 | $0.0000002727 | $20,909 | $2,593,804 |
| Dec-11 2025 | $0.0000002726 | $0.0000002698 | $0.0000002834 | $0.0000002834 | $25,608 | $2,721,108 |
| Dec-10 2025 | $0.0000002832 | $0.0000002797 | $0.0000002911 | $0.0000002842 | $24,143 | $2,826,144 |
| Dec-09 2025 | $0.0000002842 | $0.0000002634 | $0.0000002893 | $0.0000002683 | $22,518 | $2,836,586 |
| Dec-08 2025 | $0.0000002696 | $0.0000002597 | $0.0000002727 | $0.0000002597 | $26,409 | $2,690,852 |
| Dec-07 2025 | $0.0000002639 | $0.000000251 | $0.0000002664 | $0.0000002583 | $38,336 | $2,634,437 |
| Dec-06 2025 | $0.0000002581 | $0.0000002534 | $0.0000002592 | $0.0000002552 | $23,343 | $2,576,146 |
| Dec-05 2025 | $0.0000002536 | $0.0000002536 | $0.0000002646 | $0.0000002627 | $22,791 | $2,531,146 |
| Dec-04 2025 | $0.0000002625 | $0.0000002605 | $0.0000002777 | $0.0000002619 | $29,718 | $2,619,766 |