Cap Mercado $3.33T
-0.86%
Volumen 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000002612 | $0.0000002585 | $0.0000002718 | $0.000000268 | $29,203 | $2,606,842 |
| Jan-06 2026 | $0.0000002671 | $0.0000002633 | $0.000000273 | $0.0000002666 | $25,327 | $2,665,749 |
| Jan-05 2026 | $0.0000002639 | $0.0000002579 | $0.0000002644 | $0.0000002611 | $23,650 | $2,634,215 |
| Jan-04 2026 | $0.0000002608 | $0.0000002518 | $0.0000002613 | $0.0000002518 | $25,453 | $2,603,512 |
| Jan-03 2026 | $0.0000002512 | $0.0000002439 | $0.0000002546 | $0.0000002515 | $24,140 | $2,507,727 |
| Jan-02 2026 | $0.0000002522 | $0.0000002389 | $0.0000002522 | $0.0000002471 | $25,146 | $2,517,176 |
| Jan-01 2026 | $0.0000002475 | $0.0000002385 | $0.0000002488 | $0.0000002385 | $21,982 | $2,470,667 |
| Dec-31 2025 | $0.0000002385 | $0.0000002381 | $0.0000002476 | $0.0000002413 | $19,586 | $2,380,430 |
| Dec-30 2025 | $0.0000002417 | $0.0000002355 | $0.0000002441 | $0.0000002355 | $19,747 | $2,412,284 |
| Dec-29 2025 | $0.0000002354 | $0.0000002354 | $0.0000002481 | $0.0000002413 | $23,021 | $2,349,244 |
| Dec-28 2025 | $0.0000002413 | $0.0000002389 | $0.0000002456 | $0.0000002439 | $18,559 | $2,408,689 |
| Dec-27 2025 | $0.0000002424 | $0.0000002346 | $0.0000002438 | $0.0000002402 | $19,684 | $2,419,748 |
| Dec-26 2025 | $0.0000002402 | $0.0000002365 | $0.0000002512 | $0.0000002494 | $23,758 | $2,397,843 |
| Dec-25 2025 | $0.0000002423 | $0.0000002393 | $0.0000002523 | $0.0000002401 | $20,352 | $2,418,633 |
| Dec-24 2025 | $0.0000002401 | $0.0000002371 | $0.0000002472 | $0.0000002431 | $20,344 | $2,396,400 |