Cap Mercado $2.50T
0.81%
Volumen 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000001503 | $0.0000001488 | $0.0000001548 | $0.000000149 | $11,266 | $1,500,029 |
| Feb-18 2026 | $0.0000001518 | $0.0000001502 | $0.0000001562 | $0.0000001562 | $12,582 | $1,515,041 |
| Feb-17 2026 | $0.0000001559 | $0.000000153 | $0.000000157 | $0.0000001559 | $10,673 | $1,556,428 |
| Feb-16 2026 | $0.0000001557 | $0.000000152 | $0.0000001572 | $0.0000001541 | $9,797 | $1,553,920 |
| Feb-15 2026 | $0.0000001528 | $0.0000001528 | $0.000000164 | $0.0000001629 | $15,373 | $1,525,043 |
| Feb-14 2026 | $0.0000001662 | $0.0000001569 | $0.0000001662 | $0.0000001581 | $18,540 | $1,658,702 |
| Feb-13 2026 | $0.0000001555 | $0.00000015 | $0.000000161 | $0.0000001515 | $31,795 | $1,552,560 |
| Feb-12 2026 | $0.0000001517 | $0.0000001512 | $0.0000001547 | $0.0000001517 | $10,961 | $1,514,496 |
| Feb-11 2026 | $0.0000001517 | $0.0000001472 | $0.0000001579 | $0.0000001579 | $17,031 | $1,514,335 |
| Feb-10 2026 | $0.0000001564 | $0.0000001556 | $0.0000001664 | $0.0000001647 | $22,025 | $1,560,869 |
| Feb-09 2026 | $0.0000001652 | $0.000000159 | $0.0000001669 | $0.0000001629 | $168,023 | $1,649,283 |
| Feb-08 2026 | $0.0000001656 | $0.0000001589 | $0.0000001723 | $0.0000001642 | $222,597 | $1,653,325 |
| Feb-07 2026 | $0.0000001642 | $0.0000001567 | $0.0000001667 | $0.0000001629 | $54,436 | $1,639,097 |
| Feb-06 2026 | $0.0000001604 | $0.0000001403 | $0.0000001614 | $0.000000143 | $51,186 | $1,601,508 |
| Feb-05 2026 | $0.0000001427 | $0.0000001427 | $0.000000182 | $0.0000001655 | $160,170 | $1,424,973 |