Cap Mercado $2.48T
-0.43%
Volumen 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000001514 | $0.0000001479 | $0.0000001552 | $0.0000001552 | $11,505 | $1,511,758 |
| Apr-01 2026 | $0.0000001555 | $0.0000001456 | $0.0000001686 | $0.0000001464 | $27,514 | $1,552,510 |
| Mar-31 2026 | $0.0000001464 | $0.0000001434 | $0.0000001534 | $0.0000001461 | $10,849 | $1,461,339 |
| Mar-30 2026 | $0.0000001463 | $0.0000001461 | $0.0000001491 | $0.0000001461 | $10,536 | $1,460,477 |
| Mar-29 2026 | $0.000000148 | $0.0000001439 | $0.0000001481 | $0.0000001442 | $6,773 | $1,477,233 |
| Mar-28 2026 | $0.0000001439 | $0.0000001428 | $0.0000001467 | $0.0000001463 | $10,465 | $1,436,569 |
| Mar-27 2026 | $0.0000001465 | $0.0000001446 | $0.0000001548 | $0.0000001533 | $10,705 | $1,462,182 |
| Mar-26 2026 | $0.0000001531 | $0.0000001521 | $0.0000001627 | $0.0000001624 | $10,458 | $1,528,254 |
| Mar-25 2026 | $0.0000001628 | $0.0000001584 | $0.0000001647 | $0.0000001584 | $10,716 | $1,624,699 |
| Mar-24 2026 | $0.0000001584 | $0.0000001549 | $0.0000001606 | $0.0000001558 | $15,728 | $1,581,118 |
| Mar-23 2026 | $0.0000001546 | $0.0000001467 | $0.000000157 | $0.0000001489 | $11,591 | $1,543,137 |
| Mar-22 2026 | $0.0000001489 | $0.0000001475 | $0.0000001606 | $0.0000001495 | $12,164 | $1,486,349 |
| Mar-21 2026 | $0.0000001565 | $0.0000001561 | $0.0000001578 | $0.0000001563 | $10,929 | $1,562,363 |
| Mar-20 2026 | $0.0000001573 | $0.0000001548 | $0.0000001575 | $0.0000001548 | $12,329 | $1,570,302 |
| Mar-19 2026 | $0.0000001597 | $0.0000001577 | $0.0000001648 | $0.0000001648 | $10,776 | $1,594,349 |