Cap Mercado $3.47T
4.53%
Volumen 24h $420.71B
-45.38%
BTC % 55.5%
-1.49%
ETH % 11.76%
1.7%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000011047 | $0.0000009842 | $0.0000011402 | $0.0000011402 | $457,362 | $11,024,038 |
| Dec-19 2024 | $0.0000011437 | $0.000001116 | $0.0000012819 | $0.0000012711 | $368,876 | $11,413,576 |
| Dec-18 2024 | $0.0000012736 | $0.0000012628 | $0.00000138 | $0.000001376 | $273,694 | $12,710,460 |
| Dec-17 2024 | $0.0000013758 | $0.0000013758 | $0.0000014585 | $0.0000014281 | $324,546 | $13,730,203 |
| Dec-16 2024 | $0.0000014357 | $0.0000014022 | $0.0000014743 | $0.0000014388 | $380,580 | $14,327,507 |
| Dec-15 2024 | $0.0000014217 | $0.0000013853 | $0.000001431 | $0.0000014104 | $228,583 | $14,187,644 |
| Dec-14 2024 | $0.000001411 | $0.0000013922 | $0.0000014776 | $0.0000014755 | $346,604 | $14,080,989 |
| Dec-13 2024 | $0.000001482 | $0.0000014358 | $0.0000014843 | $0.0000014662 | $447,415 | $14,790,053 |
| Dec-12 2024 | $0.0000014657 | $0.0000014596 | $0.0000015319 | $0.0000014902 | $310,771 | $14,626,793 |
| Dec-11 2024 | $0.0000014909 | $0.0000013773 | $0.0000015014 | $0.0000013975 | $511,175 | $14,878,770 |
| Dec-10 2024 | $0.000001415 | $0.0000013689 | $0.000001517 | $0.0000014552 | $604,290 | $14,121,144 |
| Dec-09 2024 | $0.0000014536 | $0.0000014382 | $0.0000016517 | $0.0000016493 | $1,022,410 | $14,506,631 |
| Dec-08 2024 | $0.0000016604 | $0.0000016049 | $0.0000016604 | $0.0000016353 | $595,781 | $16,569,939 |
| Dec-07 2024 | $0.0000016213 | $0.0000016183 | $0.000001723 | $0.000001645 | $893,756 | $16,180,047 |
| Dec-06 2024 | $0.0000016587 | $0.0000014943 | $0.0000017158 | $0.0000014943 | $1,303,130 | $16,552,970 |