Cap Mercado $3.20T
-1.5%
Volumen 24h $225.15B
-2.33%
BTC % 54.8%
-0.01%
ETH % 11.08%
-0.63%
Monedas
34.146
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de StarLink (STARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000002327 | $0.0000002323 | $0.0000002425 | $0.0000002423 | $39,401 | $2,322,633 |
| Jan-27 2026 | $0.0000002423 | $0.0000002336 | $0.0000002665 | $0.0000002382 | $16,165 | $2,418,670 |
| Jan-26 2026 | $0.0000002377 | $0.000000226 | $0.0000002385 | $0.000000226 | $20,135 | $2,372,931 |
| Jan-25 2026 | $0.0000002269 | $0.0000002269 | $0.0000002402 | $0.0000002371 | $20,603 | $2,265,021 |
| Jan-24 2026 | $0.0000002377 | $0.0000002371 | $0.0000002448 | $0.0000002386 | $18,650 | $2,372,460 |
| Jan-23 2026 | $0.0000002386 | $0.0000002346 | $0.0000002406 | $0.0000002384 | $15,382 | $2,381,247 |
| Jan-22 2026 | $0.0000002402 | $0.000000238 | $0.0000002451 | $0.0000002401 | $20,447 | $2,397,906 |
| Jan-21 2026 | $0.0000002388 | $0.0000002364 | $0.0000002424 | $0.0000002424 | $22,220 | $2,383,682 |
| Jan-20 2026 | $0.000000245 | $0.0000002446 | $0.0000002624 | $0.0000002597 | $21,094 | $2,445,145 |
| Jan-19 2026 | $0.0000002596 | $0.0000002572 | $0.0000002699 | $0.0000002699 | $20,573 | $2,591,330 |
| Jan-18 2026 | $0.0000002725 | $0.0000002671 | $0.0000002766 | $0.0000002725 | $19,510 | $2,720,197 |
| Jan-17 2026 | $0.0000002725 | $0.0000002653 | $0.0000002725 | $0.0000002676 | $19,114 | $2,720,029 |
| Jan-16 2026 | $0.0000002679 | $0.0000002626 | $0.0000002791 | $0.0000002753 | $24,165 | $2,673,905 |
| Jan-15 2026 | $0.0000002753 | $0.0000002684 | $0.0000002794 | $0.0000002794 | $19,360 | $2,747,466 |
| Jan-14 2026 | $0.0000002793 | $0.0000002678 | $0.0000002798 | $0.0000002678 | $19,311 | $2,787,893 |