Cap Mercado $3.47T
-0.47%
Volumen 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Star Atlas (ATLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00028838 | $0.00028838 | $0.00030882 | $0.00030882 | $167,556 | $6,644,588 |
| Jan-14 2026 | $0.00031123 | $0.00030682 | $0.00031606 | $0.00031027 | $195,131 | $7,170,868 |
| Jan-13 2026 | $0.00031498 | $0.00028749 | $0.00031498 | $0.00029407 | $175,873 | $7,257,364 |
| Jan-12 2026 | $0.00029483 | $0.00029483 | $0.00030822 | $0.00029938 | $205,999 | $6,718,779 |
| Jan-11 2026 | $0.00029913 | $0.00029894 | $0.00030947 | $0.00030374 | $231,413 | $6,816,761 |
| Jan-10 2026 | $0.00030163 | $0.0002974 | $0.00031473 | $0.00030234 | $301,790 | $6,873,736 |
| Jan-09 2026 | $0.00030266 | $0.00029948 | $0.00030794 | $0.00030146 | $278,167 | $6,873,405 |
| Jan-08 2026 | $0.00031227 | $0.00030557 | $0.00032209 | $0.00032079 | $269,257 | $7,091,622 |
| Jan-07 2026 | $0.0003226 | $0.00031943 | $0.00033663 | $0.0003337 | $919,773 | $7,326,224 |
| Jan-06 2026 | $0.00033365 | $0.00032243 | $0.00034408 | $0.00033433 | $582,816 | $7,577,286 |
| Jan-05 2026 | $0.0003301 | $0.00032173 | $0.00033362 | $0.00032318 | $361,359 | $7,496,549 |
| Jan-04 2026 | $0.00032235 | $0.00031667 | $0.00033363 | $0.00032172 | $289,299 | $7,320,563 |
| Jan-03 2026 | $0.00031813 | $0.00030775 | $0.00033385 | $0.00032333 | $765,027 | $7,224,585 |
| Jan-02 2026 | $0.00031571 | $0.00029212 | $0.00031724 | $0.00029212 | $365,732 | $7,169,553 |
| Jan-01 2026 | $0.00029321 | $0.00027962 | $0.00029821 | $0.00028495 | $262,908 | $6,658,641 |