Cap Mercado $2.47T
-11.55%
Volumen 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Star Atlas (ATLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00020356 | $0.00020356 | $0.00021258 | $0.00021208 | $179,814 | $4,782,220 |
| Feb-03 2026 | $0.00021107 | $0.00020675 | $0.00021871 | $0.00021871 | $137,717 | $4,958,579 |
| Feb-02 2026 | $0.00021835 | $0.00021141 | $0.00021935 | $0.00021299 | $178,774 | $5,129,520 |
| Feb-01 2026 | $0.00021287 | $0.00021287 | $0.00022463 | $0.00022297 | $129,889 | $5,000,835 |
| Jan-31 2026 | $0.00022102 | $0.00020918 | $0.00024402 | $0.00024258 | $214,614 | $5,192,162 |
| Jan-30 2026 | $0.00024275 | $0.00024275 | $0.00024981 | $0.00024949 | $145,036 | $5,702,736 |
| Jan-29 2026 | $0.00024924 | $0.00024258 | $0.00026 | $0.00025976 | $149,755 | $5,854,966 |
| Jan-28 2026 | $0.00025994 | $0.00025854 | $0.00026454 | $0.00026304 | $118,100 | $6,106,468 |
| Jan-27 2026 | $0.00026377 | $0.00025761 | $0.00026792 | $0.00026018 | $161,825 | $6,135,457 |
| Jan-26 2026 | $0.00025956 | $0.00025537 | $0.0002656 | $0.00025599 | $171,941 | $6,037,633 |
| Jan-25 2026 | $0.00025488 | $0.00025488 | $0.00027468 | $0.00027382 | $141,316 | $5,928,597 |
| Jan-24 2026 | $0.00027471 | $0.00027244 | $0.00027642 | $0.00027406 | $105,564 | $6,389,844 |
| Jan-23 2026 | $0.00027425 | $0.0002692 | $0.00027641 | $0.0002719 | $126,262 | $6,379,170 |
| Jan-22 2026 | $0.00027136 | $0.0002687 | $0.00028127 | $0.00028127 | $154,195 | $6,311,833 |
| Jan-21 2026 | $0.00028167 | $0.0002669 | $0.00028372 | $0.0002669 | $181,729 | $6,551,790 |