Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Star Atlas ATLAS

Precios Históricos de Star Atlas (ATLAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00080642 $0.00079593 $0.00081355 $0.00081355 $832,210 $17,246,732
Oct-02 2025 $0.00080987 $0.00078241 $0.00081166 $0.00079274 $922,660 $17,320,417
Oct-01 2025 $0.00078301 $0.00076331 $0.00079686 $0.00076963 $663,672 $16,746,162
Sep-30 2025 $0.0007689 $0.00075942 $0.00078363 $0.00078363 $658,605 $16,444,189
Sep-29 2025 $0.00078504 $0.00077754 $0.00080076 $0.00080076 $610,180 $16,789,268
Sep-28 2025 $0.00079712 $0.00076096 $0.00079712 $0.0007746 $751,050 $17,047,244
Sep-27 2025 $0.00077529 $0.00077254 $0.0007833 $0.00077518 $613,625 $16,580,349
Sep-26 2025 $0.00078301 $0.00076038 $0.00078859 $0.00077122 $686,425 $16,745,384
Sep-25 2025 $0.00077357 $0.00076902 $0.0008197 $0.00081756 $768,629 $16,543,614
Sep-24 2025 $0.00081577 $0.00080947 $0.00084365 $0.00081376 $604,565 $17,257,825
Sep-23 2025 $0.00081534 $0.00080285 $0.00083061 $0.00081672 $651,311 $17,248,784
Sep-22 2025 $0.00082286 $0.00081495 $0.00088477 $0.00088378 $823,645 $17,407,802
Sep-21 2025 $0.00089059 $0.00088524 $0.00089489 $0.00089275 $557,866 $18,840,414
Sep-20 2025 $0.0008949 $0.00088321 $0.00089837 $0.00088321 $759,522 $18,931,777
Sep-19 2025 $0.00088639 $0.00088639 $0.00092584 $0.00091416 $867,422 $18,751,352

Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1492 días, desde el día 03-09-2021.