Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Star Atlas (ATLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00039166 | $0.00037722 | $0.00040209 | $0.00039584 | $501,782 | $8,803,158 |
| Dec-04 2025 | $0.00039694 | $0.00039041 | $0.00040467 | $0.00039662 | $347,295 | $8,921,782 |
| Dec-03 2025 | $0.00040024 | $0.00039965 | $0.0004095 | $0.00040546 | $269,625 | $8,995,959 |
| Dec-02 2025 | $0.00040566 | $0.00037022 | $0.00041077 | $0.00038033 | $509,323 | $9,117,769 |
| Dec-01 2025 | $0.00038265 | $0.00037692 | $0.00041176 | $0.00041176 | $430,935 | $8,600,584 |
| Nov-30 2025 | $0.00041294 | $0.00040873 | $0.00041839 | $0.00041693 | $484,371 | $9,281,193 |
| Nov-29 2025 | $0.00041715 | $0.0004139 | $0.00042002 | $0.00041938 | $460,348 | $9,375,826 |
| Nov-28 2025 | $0.0004187 | $0.00041802 | $0.00043166 | $0.00043166 | $535,663 | $9,305,168 |
| Nov-27 2025 | $0.00043173 | $0.00043116 | $0.00043901 | $0.00043338 | $539,211 | $9,594,694 |
| Nov-26 2025 | $0.00043679 | $0.00042231 | $0.00043783 | $0.00042646 | $719,471 | $9,707,175 |
| Nov-25 2025 | $0.00042583 | $0.00042135 | $0.000438 | $0.00042826 | $545,543 | $9,463,585 |
| Nov-24 2025 | $0.00042891 | $0.00041365 | $0.00042891 | $0.00042254 | $641,910 | $9,531,839 |
| Nov-23 2025 | $0.00042876 | $0.00042098 | $0.00043484 | $0.00042277 | $649,732 | $9,528,470 |
| Nov-22 2025 | $0.00042282 | $0.0004149 | $0.00043594 | $0.00042708 | $672,874 | $9,396,542 |
| Nov-21 2025 | $0.000434 | $0.00041418 | $0.00044388 | $0.00043893 | $1,152,159 | $9,644,970 |