Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Star Atlas ATLAS

Precios Históricos de Star Atlas (ATLAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00054846 $0.00054001 $0.00055426 $0.00054469 $605,704 $11,869,569
Oct-24 2025 $0.00054994 $0.00054098 $0.00054994 $0.00054682 $624,351 $11,901,627
Oct-23 2025 $0.00054119 $0.00054074 $0.00056512 $0.00054516 $749,506 $11,712,198
Oct-22 2025 $0.00054175 $0.00052274 $0.00055991 $0.00053345 $1,106,415 $11,724,213
Oct-21 2025 $0.00054073 $0.00053812 $0.00056712 $0.00056712 $610,353 $11,702,146
Oct-20 2025 $0.00056774 $0.00055872 $0.00057584 $0.00057043 $582,006 $12,143,631
Oct-19 2025 $0.00056758 $0.00055064 $0.00057058 $0.00055835 $645,491 $12,139,951
Oct-18 2025 $0.00055442 $0.00055056 $0.00057006 $0.00055084 $613,803 $11,858,390
Oct-17 2025 $0.00055225 $0.00053586 $0.00057962 $0.00057445 $711,800 $11,811,918
Oct-16 2025 $0.00057207 $0.00057207 $0.00061098 $0.0006058 $676,042 $12,235,755
Oct-15 2025 $0.0006038 $0.00060181 $0.00062548 $0.00061799 $778,589 $12,914,328
Oct-14 2025 $0.00061355 $0.0005932 $0.00064706 $0.00064706 $707,677 $13,122,823
Oct-13 2025 $0.00064912 $0.00059115 $0.00065262 $0.00059887 $997,836 $13,883,607
Oct-12 2025 $0.00061095 $0.00056309 $0.00061095 $0.00057489 $737,266 $13,067,086
Oct-11 2025 $0.00057613 $0.00056252 $0.0005976 $0.00058397 $886,190 $12,322,188

Análisis de precios históricos y de mercado de Star Atlas (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1514 días, desde el día 04-09-2021.