Cap Mercado $3.44T 4.24%
Volumen 24h $311.61B 11.49%
BTC % 60.78% -0.67%
ETH % 8.46% 2.71%
Monedas 32.228 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Star Atlas DAO POLIS

Precios Históricos de Star Atlas DAO (POLIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.050005 $0.046474 $0.050005 $0.046891 $230,020 $14,630,474
Jun-22 2025 $0.046812 $0.042944 $0.047884 $0.046999 $366,231 $13,696,196
Jun-21 2025 $0.046481 $0.046481 $0.049482 $0.0483 $265,139 $13,599,556
Jun-20 2025 $0.048182 $0.048092 $0.052149 $0.051403 $274,471 $14,097,209
Jun-19 2025 $0.05145 $0.050866 $0.053811 $0.051124 $306,614 $15,053,133
Jun-18 2025 $0.051084 $0.050552 $0.052898 $0.052504 $275,570 $14,946,354
Jun-17 2025 $0.052788 $0.052437 $0.053959 $0.052981 $311,397 $15,444,847
Jun-16 2025 $0.054143 $0.053599 $0.056757 $0.054338 $357,706 $15,841,306
Jun-15 2025 $0.054559 $0.052981 $0.054559 $0.05378 $281,561 $15,963,032
Jun-14 2025 $0.054306 $0.052635 $0.054626 $0.054626 $284,813 $15,888,994
Jun-13 2025 $0.054398 $0.054282 $0.05671 $0.05671 $372,195 $15,915,826
Jun-12 2025 $0.057358 $0.057284 $0.060176 $0.060176 $498,733 $16,781,801
Jun-11 2025 $0.060105 $0.05997 $0.061964 $0.060495 $448,873 $17,585,733
Jun-10 2025 $0.06173 $0.05882 $0.06173 $0.059655 $419,515 $18,060,922
Jun-09 2025 $0.05968 $0.0575 $0.059984 $0.058221 $438,965 $17,461,316

Análisis de precios históricos y de mercado de Star Atlas DAO (POLIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1390 días, desde el día 03-09-2021.