Cap Mercado $3.47T
1.13%
Volumen 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Star Atlas DAO (POLIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.139116 | $0.133993 | $0.139116 | $0.137842 | $566,449 | $38,106,920 |
| Jan-13 2025 | $0.138143 | $0.128203 | $0.138143 | $0.134628 | $762,930 | $37,840,344 |
| Jan-12 2025 | $0.134462 | $0.134462 | $0.143081 | $0.139033 | $521,567 | $36,832,168 |
| Jan-11 2025 | $0.139314 | $0.136078 | $0.140511 | $0.140511 | $855,472 | $38,160,984 |
| Jan-10 2025 | $0.140921 | $0.140921 | $0.155459 | $0.145843 | $601,137 | $38,601,115 |
| Jan-09 2025 | $0.145655 | $0.145105 | $0.15636 | $0.153235 | $604,395 | $39,432,170 |
| Jan-08 2025 | $0.152283 | $0.146814 | $0.164043 | $0.162989 | $843,988 | $41,226,683 |
| Jan-07 2025 | $0.164209 | $0.161508 | $0.182483 | $0.181851 | $802,674 | $44,455,253 |
| Jan-06 2025 | $0.184549 | $0.177147 | $0.19085 | $0.18389 | $846,524 | $49,962,168 |
| Jan-05 2025 | $0.185955 | $0.177102 | $0.194776 | $0.194776 | $904,312 | $50,342,745 |
| Jan-04 2025 | $0.195129 | $0.190001 | $0.198051 | $0.193192 | $471,829 | $52,826,145 |
| Jan-03 2025 | $0.19378 | $0.181165 | $0.194892 | $0.187979 | $519,549 | $52,461,253 |
| Jan-02 2025 | $0.187594 | $0.175565 | $0.19606 | $0.175565 | $1,258,621 | $50,786,139 |
| Jan-01 2025 | $0.180314 | $0.162812 | $0.180314 | $0.170115 | $891,257 | $48,815,493 |
| Dec-31 2024 | $0.170004 | $0.170004 | $0.17958 | $0.178162 | $471,811 | $46,024,315 |