Cap Mercado $3.44T
-0.12%
Volumen 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Star Atlas DAO (POLIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.056643 | $0.052493 | $0.057343 | $0.054993 | $501,441 | $16,572,674 |
| May-30 2025 | $0.055865 | $0.055865 | $0.059715 | $0.059715 | $392,269 | $16,344,879 |
| May-29 2025 | $0.059108 | $0.058567 | $0.063887 | $0.060655 | $407,642 | $17,293,935 |
| May-28 2025 | $0.060516 | $0.060068 | $0.063764 | $0.063221 | $334,530 | $17,705,701 |
| May-27 2025 | $0.063174 | $0.063104 | $0.064508 | $0.064444 | $383,211 | $18,483,420 |
| May-26 2025 | $0.063476 | $0.063476 | $0.067148 | $0.067091 | $410,616 | $18,571,903 |
| May-25 2025 | $0.066494 | $0.063592 | $0.066494 | $0.066465 | $372,217 | $19,454,752 |
| May-24 2025 | $0.065607 | $0.065584 | $0.068334 | $0.068334 | $378,596 | $19,195,263 |
| May-23 2025 | $0.069454 | $0.069454 | $0.074311 | $0.072311 | $444,449 | $20,320,892 |
| May-22 2025 | $0.071757 | $0.070267 | $0.073092 | $0.071917 | $455,009 | $20,994,712 |
| May-21 2025 | $0.070337 | $0.067589 | $0.07146 | $0.068856 | $392,669 | $20,269,302 |
| May-20 2025 | $0.067839 | $0.066891 | $0.070456 | $0.069401 | $351,731 | $19,549,436 |
| May-19 2025 | $0.068906 | $0.067043 | $0.07185 | $0.07185 | $346,583 | $19,857,192 |
| May-18 2025 | $0.070905 | $0.070596 | $0.075498 | $0.071444 | $297,873 | $20,432,967 |
| May-17 2025 | $0.071328 | $0.070635 | $0.074982 | $0.072871 | $263,290 | $20,554,989 |