Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-29 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-28 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-27 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-26 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-25 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-24 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-23 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-22 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-21 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-20 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-19 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-18 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-17 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-16 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Jul-15 2022 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | Bs.0.215639 | - | Bs.5,487,153 |
Análisis de precios históricos y de mercado de StakerDAO (STKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 492 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.