Cap Mercado CA$3.49T
3.24%
Volumen 24h CA$130.88B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-29 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-28 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-27 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-26 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-25 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-24 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-23 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-22 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-21 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-20 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-19 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-18 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-17 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-16 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Jul-15 2022 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | CA$0.0080929 | - | CA$205,932 |
Análisis de precios históricos y de mercado de StakerDAO (STKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 492 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.