Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-29 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-28 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-27 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-26 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-25 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-24 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-23 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-22 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-21 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-20 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-19 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-18 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-17 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-16 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Jul-15 2022 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | NZ$0.00982535 | - | NZ$250,015 |
Análisis de precios históricos y de mercado de StakerDAO (STKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 492 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.