Cap Mercado HK$19.90T
3.06%
Volumen 24h HK$786.58B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-28 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-27 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-26 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-25 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-24 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-23 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-22 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-21 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-20 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-19 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-18 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-17 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-16 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Jul-15 2022 | HK$0.0462 | HK$0.0462 | HK$0.0462 | HK$0.0462 | - | HK$1,175,608 |
Análisis de precios históricos y de mercado de StakerDAO (STKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 492 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.