Cap Mercado $2.19T
-1.75%
Volumen 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Staked WEMIX (stWEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.8339 | $1.8339 | $1.8339 | $1.8339 | $2 | $5,254,704 |
| Aug-30 2024 | $1.8339 | $1.8339 | $1.8393 | $1.8373 | $2 | $5,265,179 |
| Aug-29 2024 | $1.8421 | $1.8340 | $1.8451 | $1.8340 | $2 | $5,327,162 |
| Aug-28 2024 | $1.8379 | $1.8314 | $1.8440 | $1.8440 | $2 | $5,317,710 |
| Aug-27 2024 | $1.8486 | $0.906703 | $1.8507 | $0.907786 | $2 | $5,351,326 |
| Aug-26 2024 | $0.910311 | $0.908181 | $0.914525 | $0.913561 | $1 | $2,635,418 |
| Aug-25 2024 | $0.91098 | $0.91098 | $0.911025 | $0.911025 | $1 | $2,760,363 |
| Aug-24 2024 | $0.911025 | $0.911025 | $0.911025 | $0.911025 | $1 | $2,761,843 |
| Aug-23 2024 | $0.911025 | $0.89986 | $0.911901 | $0.900095 | $1 | $2,916,686 |
| Aug-22 2024 | $0.899028 | $0.898262 | $0.905024 | $0.905024 | $1 | $2,888,587 |
| Aug-21 2024 | $0.904426 | $0.901474 | $0.908637 | $0.907185 | $1 | $2,916,270 |
| Aug-20 2024 | $0.907957 | $0.904526 | $0.90947 | $0.90531 | $1 | $2,935,231 |
| Aug-19 2024 | $0.905816 | $0.89509 | $0.906923 | $0.89509 | $1 | $2,929,947 |
| Aug-18 2024 | $0.894071 | $0.894071 | $0.894093 | $0.894093 | $1 | $2,893,277 |
| Aug-17 2024 | $0.894093 | $0.894093 | $0.894093 | $0.894093 | $1 | $2,895,584 |