Cap Mercado $2.21T
-0.96%
Volumen 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Staked WEMIX (stWEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.894071 | $0.894071 | $0.894093 | $0.894093 | $1 | $2,893,277 |
| Aug-17 2024 | $0.894093 | $0.894093 | $0.894093 | $0.894093 | $1 | $2,895,584 |
| Aug-16 2024 | $0.894093 | $0.889673 | $1.8089 | $1.7989 | $1 | $2,897,819 |
| Aug-15 2024 | $1.7972 | $0.886517 | $1.8083 | $0.888322 | $0 | $5,829,387 |
| Aug-14 2024 | $0.889625 | $0.88537 | $0.890901 | $0.88537 | $15 | $2,897,071 |
| Aug-13 2024 | $0.886732 | $0.879907 | $0.887215 | $0.880502 | $15 | $2,897,544 |
| Aug-12 2024 | $0.881028 | $0.879875 | $0.884967 | $0.884967 | $15 | $2,880,490 |
| Aug-11 2024 | $0.884243 | $0.884243 | $0.884362 | $0.884362 | $15 | $2,892,303 |
| Aug-10 2024 | $0.884362 | $0.884362 | $0.884362 | $0.884362 | $15 | $2,894,011 |
| Aug-09 2024 | $0.884362 | $0.880458 | $0.886353 | $0.880458 | $15 | $2,895,319 |
| Aug-08 2024 | $0.876344 | $0.87559 | $0.877988 | $0.87583 | $15 | $2,870,384 |
| Aug-07 2024 | $0.877338 | $0.87522 | $0.878675 | $0.876718 | $15 | $2,877,329 |
| Aug-06 2024 | $0.876791 | $0.874252 | $0.87934 | $0.87934 | $177 | $2,876,871 |
| Aug-05 2024 | $0.880146 | $0.880146 | $0.888455 | $0.886762 | $90 | $2,894,949 |
| Aug-02 2024 | $1.8008 | $1.7951 | $1.8008 | $1.7951 | $0 | $5,992,172 |