Cap Mercado $2.42T -0.35%
Volumen 24h $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Staked WEMIX stWEMIX

Precios Históricos de Staked WEMIX (stWEMIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.911025 $0.911025 $0.911025 $0.911025 $1 $2,761,843
Aug-23 2024 $0.911025 $0.89986 $0.911901 $0.900095 $1 $2,916,686
Aug-22 2024 $0.899028 $0.898262 $0.905024 $0.905024 $1 $2,888,587
Aug-21 2024 $0.904426 $0.901474 $0.908637 $0.907185 $1 $2,916,270
Aug-20 2024 $0.907957 $0.904526 $0.90947 $0.90531 $1 $2,935,231
Aug-19 2024 $0.905816 $0.89509 $0.906923 $0.89509 $1 $2,929,947
Aug-18 2024 $0.894071 $0.894071 $0.894093 $0.894093 $1 $2,893,277
Aug-17 2024 $0.894093 $0.894093 $0.894093 $0.894093 $1 $2,895,584
Aug-16 2024 $0.894093 $0.889673 $1.8089 $1.7989 $1 $2,897,819
Aug-15 2024 $1.7972 $0.886517 $1.8083 $0.888322 $0 $5,829,387
Aug-14 2024 $0.889625 $0.88537 $0.890901 $0.88537 $15 $2,897,071
Aug-13 2024 $0.886732 $0.879907 $0.887215 $0.880502 $15 $2,897,544
Aug-12 2024 $0.881028 $0.879875 $0.884967 $0.884967 $15 $2,880,490
Aug-11 2024 $0.884243 $0.884243 $0.884362 $0.884362 $15 $2,892,303
Aug-10 2024 $0.884362 $0.884362 $0.884362 $0.884362 $15 $2,894,011

Análisis de precios históricos y de mercado de Staked WEMIX (stWEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 01-01-2024.